Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 283.200 | |
| 1 | 149 | 283.050 | |
| 1 | 50 | 282.500 | |
| 1 | 200 | 282.350 | |
| 1 | 94 | 282.300 | |
| 1 | 120 | 281.900 | |
| 1 | 120 | 281.850 | |
| 2 | 226 | 281.800 | |
| 1 | 120 | 281.750 | |
| 1 | 56 | 281.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 281.200 | |
| 1 | 120 | 281.150 | |
| 2 | 155 | 281.100 | |
| 1 | 120 | 281.050 | |
| 2 | 125 | 281.000 | |
| 1 | 71 | 280.650 | |
| 1 | 200 | 280.600 | |
| 1 | 50 | 280.500 | |
| 1 | 300 | 280.150 | |
| 1 | 700 | 280.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’335 | 1’931 | 1:1.45 | 05.02.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:57:45 | 281.800 | 5 |
| 17:46:36 | 281.000 | 2 |
| 17:46:34 | 281.000 | 3 |
| 17:35:49 | 281.450 | 4 |
| 17:09:09 | 281.800 | 10 |
| 16:55:01 | 282.000 | 1 |
| 16:38:24 | 282.400 | 79 |
| 16:37:38 | 282.400 | 1 |
| 16:37:38 | 282.400 | 50 |
| 16:37:35 | 282.400 | 50 |
| 16:06:48 | 282.050 | 42 |
| 16:06:48 | 282.050 | 30 |
| 16:06:48 | 282.200 | 6 |
| 15:40:01 | 283.150 | 1 |
| 15:33:20 | 285.000 | 50 |
| 15:30:57 | 285.000 | 3 |
| 15:29:30 | 283.000 | 25 |
| 14:59:55 | 280.500 | 44 |
| 14:24:39 | 279.950 | 55 |
| 14:24:39 | 279.950 | 16 |
| 13:53:33 | 280.500 | 11 |