Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 276.800 | |
| 1 | 200 | 276.600 | |
| 2 | 58 | 276.050 | |
| 3 | 271 | 276.000 | |
| 1 | 91 | 275.950 | |
| 1 | 17 | 275.500 | |
| 1 | 120 | 275.450 | |
| 1 | 120 | 275.350 | |
| 2 | 120 | 275.300 | |
| 1 | 42 | 275.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 274.900 | |
| 1 | 120 | 274.850 | |
| 2 | 120 | 274.800 | |
| 1 | 17 | 274.750 | |
| 1 | 17 | 274.650 | |
| 2 | 21 | 274.600 | |
| 4 | 85 | 274.550 | |
| 3 | 30 | 274.500 | |
| 1 | 200 | 274.450 | |
| 2 | 28 | 274.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’080 | 653 | 1:0.60 | 06.05.2026 16:28:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:44 | 274.750 | 65 |
| 16:28:44 | 274.800 | 35 |
| 16:25:52 | 274.600 | 6 |
| 16:21:15 | 275.250 | 66 |
| 15:59:15 | 274.500 | 31 |
| 15:59:15 | 274.500 | 20 |
| 15:59:15 | 274.500 | 50 |
| 15:57:42 | 274.800 | 18 |
| 15:57:01 | 274.650 | 11 |
| 15:53:38 | 274.800 | 2 |
| 15:45:05 | 274.100 | 6 |
| 15:45:04 | 274.100 | 18 |
| 15:40:51 | 274.450 | 18 |
| 15:40:47 | 274.450 | 4 |
| 15:39:33 | 275.250 | 7 |
| 15:36:08 | 275.000 | 2 |
| 15:35:34 | 274.650 | 41 |
| 15:34:52 | 274.700 | 19 |
| 15:34:52 | 274.700 | 1 |
| 15:26:16 | 275.400 | 29 |
| 15:22:02 | 275.400 | 5 |