Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 61 | 278.050 | |
| 1 | 38 | 277.900 | |
| 1 | 16 | 277.650 | |
| 2 | 65 | 277.500 | |
| 1 | 60 | 277.400 | |
| 1 | 60 | 277.350 | |
| 2 | 110 | 277.300 | |
| 2 | 50 | 277.250 | |
| 2 | 140 | 277.200 | |
| 2 | 12 | 277.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 276.450 | |
| 1 | 50 | 276.250 | |
| 2 | 110 | 276.200 | |
| 2 | 110 | 276.150 | |
| 1 | 60 | 276.100 | |
| 2 | 85 | 276.050 | |
| 1 | 25 | 276.000 | |
| 1 | 25 | 275.950 | |
| 1 | 02 | 275.750 | |
| 1 | 03 | 275.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 612 | 480 | 1:0.78 | 05.06.2026 14:41:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:03 | 276.450 | 85 |
| 14:44:03 | 276.500 | 15 |
| 14:41:08 | 276.650 | 8 |
| 14:38:52 | 276.650 | 7 |
| 14:24:49 | 276.200 | 153 |
| 14:24:49 | 276.050 | 17 |
| 14:24:49 | 276.000 | 11 |
| 14:21:25 | 275.700 | 6 |
| 14:20:47 | 275.700 | 101 |
| 14:19:40 | 275.700 | 43 |
| 13:57:57 | 275.350 | 55 |
| 13:57:56 | 275.600 | 9 |
| 13:49:18 | 276.450 | 8 |
| 13:30:36 | 276.600 | 12 |
| 13:18:41 | 276.100 | 25 |
| 12:38:33 | 276.750 | 4 |
| 12:32:20 | 276.800 | 17 |
| 12:11:52 | 277.200 | 1 |
| 11:58:35 | 277.250 | 2 |
| 11:58:35 | 277.200 | 5 |
| 11:43:05 | 277.000 | 80 |