Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 278.750 | |
| 1 | 200 | 278.700 | |
| 1 | 86 | 278.650 | |
| 1 | 200 | 278.350 | |
| 1 | 175 | 278.300 | |
| 1 | 125 | 278.250 | |
| 2 | 220 | 278.200 | |
| 3 | 145 | 278.150 | |
| 2 | 200 | 278.100 | |
| 1 | 25 | 278.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 277.800 | |
| 2 | 50 | 277.750 | |
| 6 | 245 | 277.700 | |
| 3 | 270 | 277.650 | |
| 3 | 295 | 277.600 | |
| 1 | 06 | 277.500 | |
| 1 | 200 | 277.450 | |
| 2 | 51 | 277.000 | |
| 1 | 300 | 276.750 | |
| 1 | 200 | 276.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’576 | 1’640 | 1:1.04 | 23.01.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 277.750 | 66 |
| 17:26:34 | 278.250 | 4 |
| 17:26:34 | 278.250 | 16 |
| 17:23:37 | 278.000 | 10 |
| 17:08:05 | 278.500 | 15 |
| 17:06:36 | 278.550 | 10 |
| 17:06:08 | 278.650 | 1 |
| 17:02:03 | 278.850 | 4 |
| 16:56:17 | 278.500 | 13 |
| 16:48:27 | 277.850 | 4 |
| 16:27:18 | 277.850 | 2 |
| 15:52:00 | 276.900 | 4 |
| 15:51:21 | 277.000 | 4 |
| 15:51:17 | 277.100 | 2 |
| 15:47:36 | 277.000 | 46 |
| 15:41:59 | 277.000 | 6 |
| 15:41:26 | 277.000 | 4 |
| 15:40:24 | 277.700 | 2 |
| 15:40:17 | 277.850 | 2 |
| 15:39:59 | 278.150 | 45 |
| 15:35:04 | 278.750 | 2 |