Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 278.350 | |
| 1 | 50 | 277.500 | |
| 1 | 200 | 277.400 | |
| 1 | 200 | 277.250 | |
| 1 | 200 | 277.100 | |
| 1 | 100 | 277.050 | |
| 6 | 366 | 277.000 | |
| 3 | 320 | 276.950 | |
| 3 | 187 | 276.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 276.500 | |
| 3 | 170 | 276.450 | |
| 5 | 245 | 276.400 | |
| 3 | 170 | 276.350 | |
| 6 | 330 | 276.300 | |
| 3 | 100 | 276.250 | |
| 1 | 25 | 276.200 | |
| 3 | 150 | 276.150 | |
| 1 | 200 | 275.900 | |
| 1 | 50 | 275.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’772 | 1’465 | 1:0.83 | 22.01.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:55:30 | 275.700 | 69 |
| 18:55:22 | 275.500 | 6 |
| 18:55:20 | 275.500 | 6 |
| 18:55:19 | 275.500 | 6 |
| 18:55:18 | 275.500 | 6 |
| 18:55:17 | 275.500 | 6 |
| 18:55:17 | 275.500 | 6 |
| 18:55:16 | 275.500 | 6 |
| 18:55:15 | 275.500 | 35 |
| 18:55:14 | 275.500 | 64 |
| 17:35:38 | 276.600 | 8 |
| 17:26:31 | 276.450 | 8 |
| 17:23:48 | 276.550 | 10 |
| 17:23:48 | 276.550 | 50 |
| 17:22:02 | 277.050 | 3 |
| 17:17:46 | 277.500 | 1 |
| 17:15:49 | 277.300 | 13 |
| 17:03:58 | 277.550 | 1 |
| 17:03:44 | 277.300 | 6 |
| 17:03:44 | 277.300 | 34 |
| 16:56:47 | 278.050 | 2 |