Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 295.500 | |
| 1 | 100 | 295.300 | |
| 1 | 200 | 294.950 | |
| 1 | 149 | 294.900 | |
| 1 | 99 | 294.850 | |
| 1 | 17 | 294.650 | |
| 2 | 154 | 294.250 | |
| 2 | 320 | 294.200 | |
| 2 | 142 | 294.150 | |
| 1 | 25 | 294.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 125 | 293.750 | |
| 2 | 320 | 293.700 | |
| 3 | 168 | 293.650 | |
| 2 | 163 | 293.600 | |
| 1 | 120 | 293.550 | |
| 1 | 16 | 293.150 | |
| 1 | 200 | 292.900 | |
| 1 | 300 | 292.250 | |
| 1 | 200 | 292.200 | |
| 1 | 66 | 291.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’276 | 1’678 | 1:1.32 | 16.12.2025 16:56:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:19 | 293.800 | 13 |
| 16:29:40 | 292.800 | 38 |
| 16:21:30 | 292.950 | 40 |
| 16:12:56 | 292.600 | 1 |
| 15:44:54 | 294.000 | 56 |
| 15:13:04 | 295.400 | 10 |
| 15:09:55 | 295.450 | 1 |
| 14:30:57 | 295.200 | 3 |
| 14:30:57 | 295.000 | 88 |
| 14:15:04 | 294.600 | 20 |
| 13:21:33 | 295.000 | 7 |
| 12:57:30 | 294.250 | 3 |
| 12:40:00 | 294.900 | 20 |
| 12:11:09 | 294.750 | 8 |
| 11:26:05 | 294.500 | 2 |
| 10:21:28 | 294.900 | 10 |
| 10:05:00 | 295.200 | 17 |
| 10:05:00 | 294.950 | 33 |
| 10:02:53 | 294.350 | 11 |
| 10:02:53 | 294.350 | 7 |
| 10:00:04 | 294.350 | 1 |