Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 323.000 | |
| 1 | 32 | 322.550 | |
| 1 | 200 | 321.750 | |
| 1 | 149 | 320.950 | |
| 1 | 200 | 320.700 | |
| 1 | 80 | 319.900 | |
| 1 | 80 | 319.850 | |
| 1 | 02 | 319.800 | |
| 1 | 01 | 319.750 | |
| 1 | 03 | 318.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 330.800 | |
| 1 | 02 | 319.550 | |
| 1 | 80 | 319.450 | |
| 1 | 80 | 319.400 | |
| 1 | 80 | 319.350 | |
| 1 | 80 | 319.300 | |
| 1 | 200 | 318.550 | |
| 1 | 300 | 318.200 | |
| 1 | 200 | 317.850 | |
| 1 | 32 | 317.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 779 | 1’055 | 1:1.35 | 04.08.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:27:12 | 321.300 | 8 |
| 17:55:20 | 319.400 | 1 |
| 17:55:05 | 319.300 | 1 |
| 17:35:41 | 319.550 | 3 |
| 17:25:59 | 320.000 | 35 |
| 17:19:31 | 319.700 | 6 |
| 17:14:51 | 319.450 | 3 |
| 17:14:51 | 319.450 | 3 |
| 17:14:51 | 319.450 | 4 |
| 17:13:09 | 319.350 | 50 |
| 16:53:38 | 319.250 | 49 |
| 16:53:38 | 319.050 | 1 |
| 16:45:24 | 318.800 | 3 |
| 16:29:45 | 316.900 | 6 |
| 16:29:45 | 316.900 | 5 |
| 16:21:21 | 317.450 | 6 |
| 16:11:18 | 316.250 | 3 |
| 16:04:38 | 315.500 | 155 |
| 16:04:38 | 315.500 | 191 |
| 16:04:38 | 315.500 | 50 |
| 16:04:38 | 315.500 | 54 |