Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 270.500 | |
| 1 | 149 | 270.350 | |
| 1 | 200 | 270.100 | |
| 1 | 50 | 270.000 | |
| 1 | 200 | 269.450 | |
| 6 | 410 | 269.400 | |
| 2 | 245 | 269.350 | |
| 6 | 352 | 269.300 | |
| 5 | 320 | 269.250 | |
| 3 | 240 | 269.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 145 | 268.850 | |
| 2 | 145 | 268.800 | |
| 2 | 245 | 268.750 | |
| 1 | 150 | 268.700 | |
| 1 | 97 | 268.550 | |
| 2 | 250 | 268.500 | |
| 2 | 222 | 267.850 | |
| 1 | 300 | 267.800 | |
| 1 | 72 | 267.650 | |
| 1 | 01 | 267.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’188 | 1’627 | 1:0.74 | 19.02.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:56:53 | 271.050 | 4 |
| 17:35:44 | 268.800 | 5 |
| 17:30:03 | 268.900 | 3 |
| 17:30:03 | 269.000 | 2 |
| 17:24:59 | 269.450 | 100 |
| 17:24:59 | 269.450 | 50 |
| 17:24:59 | 269.500 | 50 |
| 17:24:59 | 269.500 | 139 |
| 17:24:59 | 269.500 | 50 |
| 17:24:59 | 269.500 | 120 |
| 17:24:59 | 269.550 | 50 |
| 17:24:59 | 269.550 | 150 |
| 17:24:59 | 269.550 | 25 |
| 17:24:59 | 269.550 | 136 |
| 17:24:59 | 269.600 | 30 |
| 17:20:03 | 270.100 | 7 |
| 17:11:56 | 270.200 | 1 |
| 16:58:36 | 270.050 | 5 |
| 16:49:38 | 269.500 | 35 |
| 16:49:38 | 269.550 | 33 |
| 16:46:33 | 269.950 | 14 |