Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 292.800 | |
| 1 | 200 | 292.200 | |
| 1 | 21 | 292.150 | |
| 1 | 300 | 291.450 | |
| 2 | 347 | 291.350 | |
| 1 | 50 | 291.000 | |
| 1 | 120 | 290.700 | |
| 3 | 320 | 290.650 | |
| 5 | 390 | 290.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 381 | 290.150 | |
| 4 | 292 | 290.100 | |
| 2 | 320 | 290.050 | |
| 2 | 203 | 290.000 | |
| 1 | 50 | 289.500 | |
| 1 | 200 | 289.400 | |
| 1 | 300 | 288.750 | |
| 1 | 200 | 288.600 | |
| 1 | 66 | 288.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’814 | 2’012 | 1:1.11 | 12.09.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:08 | 290.150 | 2 |
| 16:56:38 | 290.200 | 10 |
| 16:30:14 | 290.600 | 25 |
| 16:03:01 | 291.050 | 21 |
| 15:56:46 | 292.000 | 1 |
| 15:44:30 | 291.750 | 31 |
| 15:33:30 | 292.900 | 13 |
| 15:29:59 | 291.900 | 15 |
| 15:13:36 | 293.000 | 1 |
| 15:09:01 | 293.000 | 4 |
| 14:34:19 | 293.000 | 17 |
| 14:34:19 | 292.950 | 10 |
| 14:33:36 | 292.950 | 51 |
| 14:02:46 | 292.700 | 2 |
| 14:02:46 | 292.500 | 5 |
| 12:34:16 | 292.150 | 20 |
| 12:20:27 | 291.550 | 9 |
| 11:12:32 | 292.250 | 1 |
| 10:53:45 | 292.450 | 7 |
| 10:46:31 | 292.400 | 1 |
| 10:22:08 | 291.450 | 45 |