Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 72 | 304.350 | |
| 2 | 95 | 303.500 | |
| 1 | 07 | 303.000 | |
| 1 | 40 | 302.650 | |
| 1 | 40 | 302.550 | |
| 1 | 50 | 302.500 | |
| 1 | 25 | 302.400 | |
| 1 | 25 | 302.350 | |
| 1 | 25 | 302.150 | |
| 1 | 50 | 301.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 301.250 | |
| 1 | 50 | 300.700 | |
| 1 | 50 | 300.650 | |
| 1 | 50 | 300.600 | |
| 1 | 50 | 300.550 | |
| 2 | 100 | 300.500 | |
| 1 | 50 | 300.450 | |
| 2 | 74 | 300.200 | |
| 2 | 69 | 300.150 | |
| 1 | 40 | 300.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 429 | 558 | 1:1.30 | 30.12.2025 14:05:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:42 | 301.850 | 1 |
| 13:12:03 | 301.950 | 4 |
| 13:12:03 | 301.950 | 48 |
| 13:12:03 | 301.950 | 4 |
| 13:12:03 | 301.900 | 132 |
| 13:12:03 | 301.900 | 330 |
| 13:12:03 | 301.900 | 10 |
| 13:12:03 | 301.850 | 25 |
| 13:12:03 | 301.800 | 66 |
| 13:12:03 | 301.750 | 20 |
| 13:12:03 | 301.700 | 40 |
| 13:12:03 | 301.650 | 40 |
| 13:12:03 | 301.650 | 25 |
| 13:12:03 | 301.650 | 40 |
| 13:12:03 | 301.600 | 120 |
| 13:12:03 | 301.600 | 56 |
| 13:12:03 | 301.500 | 30 |
| 13:12:03 | 301.450 | 66 |
| 13:11:39 | 301.600 | 11 |
| 13:11:39 | 301.550 | 24 |
| 12:48:13 | 300.450 | 35 |