Visa Aktie 3826452 / US92826C8394
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 21 | 320.400 | |
1 | 01 | 320.350 | |
1 | 200 | 320.000 | |
1 | 300 | 319.950 | |
1 | 200 | 319.500 | |
1 | 300 | 319.350 | |
2 | 250 | 319.000 | |
1 | 200 | 318.950 | |
1 | 104 | 318.450 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 104 | 317.850 | |
1 | 104 | 317.800 | |
2 | 416 | 317.750 | |
1 | 300 | 317.350 | |
1 | 200 | 317.300 | |
2 | 250 | 317.000 | |
1 | 300 | 316.800 | |
2 | 312 | 316.550 | |
1 | 200 | 316.500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’576 | 2’186 | 1:1.39 | 14.05.2025 17:35:56 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:39:29 | 318.150 | 19 |
16:39:29 | 318.200 | 16 |
16:23:45 | 318.800 | 81 |
16:23:45 | 318.750 | 9 |
16:16:53 | 318.050 | 16 |
15:49:36 | 317.100 | 4 |
15:40:39 | 317.900 | 1 |
15:39:31 | 318.150 | 20 |
15:29:31 | 317.950 | 28 |
15:19:42 | 317.050 | 24 |
15:19:41 | 317.150 | 1 |
15:13:33 | 317.750 | 8 |
14:47:26 | 316.650 | 10 |
14:35:17 | 317.250 | 4 |
14:16:34 | 316.600 | 16 |
14:16:29 | 316.650 | 28 |
14:16:22 | 316.650 | 28 |
13:57:48 | 317.650 | 1 |
12:58:46 | 317.100 | 19 |
12:35:31 | 316.350 | 40 |
11:54:14 | 316.850 | 44 |