Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 182 | 308.300 | |
| 2 | 193 | 308.250 | |
| 1 | 07 | 308.200 | |
| 1 | 10 | 308.150 | |
| 1 | 10 | 308.050 | |
| 2 | 104 | 308.000 | |
| 1 | 26 | 307.950 | |
| 1 | 10 | 307.900 | |
| 1 | 24 | 307.650 | |
| 1 | 524 | 307.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 29 | 307.300 | |
| 3 | 112 | 307.150 | |
| 2 | 114 | 307.100 | |
| 1 | 24 | 307.050 | |
| 1 | 15 | 307.000 | |
| 1 | 12 | 306.950 | |
| 1 | 10 | 306.850 | |
| 1 | 07 | 306.800 | |
| 1 | 20 | 306.450 | |
| 1 | 90 | 306.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’090 | 433 | 1:0.40 | 03.04.2025 10:46:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:46 | 307.300 | 16 |
| 10:46:46 | 307.300 | 9 |
| 10:46:46 | 307.300 | 34 |
| 10:40:57 | 307.300 | 22 |
| 10:40:51 | 307.300 | 21 |
| 10:31:59 | 308.000 | 29 |
| 10:19:37 | 308.000 | 10 |
| 10:15:10 | 307.350 | 1 |
| 10:05:14 | 308.000 | 3 |
| 09:56:32 | 308.950 | 27 |
| 09:56:32 | 308.750 | 23 |
| 09:54:50 | 307.800 | 13 |
| 09:54:49 | 307.800 | 31 |
| 09:54:49 | 307.850 | 13 |
| 09:52:17 | 308.000 | 74 |
| 09:52:17 | 308.000 | 8 |
| 09:52:17 | 308.050 | 18 |
| 09:48:49 | 309.200 | 1 |
| 09:38:22 | 308.500 | 17 |
| 09:20:52 | 307.350 | 1 |
| 09:15:21 | 307.350 | 2 |