Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20’000 | 1.293 | |
| 2 | 23’305 | 1.292 | |
| 2 | 255’159 | 1.292 | |
| 2 | 28’306 | 1.291 | |
| 2 | 48’306 | 1.291 | |
| 4 | 90’549 | 1.290 | |
| 2 | 48’306 | 1.290 | |
| 1 | 40’000 | 1.289 | |
| 1 | 2’608 | 1.288 | |
| 3 | 16’859 | 1.288 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 1.286 | |
| 1 | 40’000 | 1.286 | |
| 2 | 46’388 | 1.285 | |
| 2 | 12’392 | 1.285 | |
| 3 | 275’203 | 1.283 | |
| 1 | 6’224 | 1.283 | |
| 1 | 8’306 | 1.282 | |
| 3 | 369’000 | 1.282 | |
| 2 | 247’506 | 1.281 | |
| 2 | 30’000 | 1.281 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 573’398 | 1’045’019 | 1:1.82 | 27.03.2026 15:06:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:06:35 | 1.288 | 11 |
| 15:06:02 | 1.287 | 20 |
| 15:06:02 | 1.287 | 9’980 |
| 15:06:02 | 1.287 | 371 |
| 15:05:49 | 1.285 | 2’800 |
| 15:02:53 | 1.285 | 2’800 |
| 15:01:42 | 1.285 | 10’019 |
| 14:55:00 | 1.285 | 1’463 |
| 14:47:01 | 1.285 | 9’000 |
| 14:45:55 | 1.285 | 10’874 |
| 14:41:01 | 1.281 | 67 |
| 14:41:01 | 1.282 | 19’996 |
| 14:39:48 | 1.281 | 2’530 |
| 14:39:45 | 1.280 | 231 |
| 14:39:21 | 1.280 | 19 |
| 14:37:28 | 1.276 | 1’993 |
| 14:36:55 | 1.277 | 238 |
| 14:35:01 | 1.278 | 15’180 |
| 14:33:39 | 1.275 | 8’942 |
| 14:32:38 | 1.273 | 2’201 |
| 14:31:55 | 1.275 | 2’521 |