Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’341 | 0.874 | |
| 1 | 4’341 | 0.874 | |
| 1 | 50’000 | 0.874 | |
| 1 | 4’341 | 0.874 | |
| 4 | 41’900 | 0.874 | |
| 3 | 31’341 | 0.873 | |
| 1 | 4’341 | 0.873 | |
| 1 | 9’900 | 0.873 | |
| 2 | 35’649 | 0.873 | |
| 2 | 26’620 | 0.873 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12’300 | 0.871 | |
| 1 | 20’000 | 0.871 | |
| 2 | 32’000 | 0.871 | |
| 4 | 20’591 | 0.871 | |
| 5 | 17’065 | 0.870 | |
| 6 | 34’566 | 0.870 | |
| 3 | 8’077 | 0.870 | |
| 3 | 8’182 | 0.870 | |
| 4 | 12’933 | 0.870 | |
| 1 | 10’000 | 0.869 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 212’774 | 175’714 | 1:0.83 | 20.05.2025 09:49:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:49:59 | 0.872 | 5’000 |
| 09:49:38 | 0.871 | 27’000 |
| 09:49:38 | 0.871 | 13’000 |
| 09:48:26 | 0.869 | 20’000 |
| 09:47:38 | 0.868 | 15’000 |
| 09:47:38 | 0.868 | 5’000 |
| 09:45:17 | 0.866 | 21’500 |
| 09:45:17 | 0.866 | 28’500 |
| 09:42:58 | 0.868 | 10’000 |
| 09:42:58 | 0.868 | 10’000 |
| 09:42:38 | 0.866 | 43’400 |
| 09:42:38 | 0.866 | 6’600 |
| 09:35:20 | 0.868 | 2’555 |
| 09:35:20 | 0.868 | 5’100 |
| 09:35:19 | 0.868 | 1’070 |
| 09:35:19 | 0.868 | 10’000 |
| 09:33:59 | 0.872 | 13’303 |
| 09:33:59 | 0.872 | 8’600 |
| 09:33:44 | 0.873 | 12’518 |
| 09:33:38 | 0.871 | 39’204 |
| 09:33:38 | 0.871 | 3’448 |