Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 25’524 | 0.913 | |
| 1 | 10’000 | 0.913 | |
| 3 | 15’184 | 0.912 | |
| 3 | 10’656 | 0.912 | |
| 1 | 5’524 | 0.912 | |
| 2 | 15’524 | 0.911 | |
| 2 | 10’524 | 0.911 | |
| 2 | 15’000 | 0.911 | |
| 1 | 12’000 | 0.911 | |
| 1 | 38’598 | 0.911 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 17’217 | 0.910 | |
| 3 | 27’216 | 0.910 | |
| 6 | 34’378 | 0.909 | |
| 5 | 60’973 | 0.909 | |
| 4 | 15’691 | 0.909 | |
| 4 | 40’040 | 0.909 | |
| 4 | 40’147 | 0.909 | |
| 4 | 40’525 | 0.908 | |
| 3 | 10’121 | 0.908 | |
| 4 | 15’326 | 0.908 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 158’534 | 301’634 | 1:1.90 | 30.05.2025 10:29:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:29:42 | 0.910 | 7’286 |
| 10:28:21 | 0.909 | 13’658 |
| 10:26:46 | 0.909 | 22’750 |
| 10:24:02 | 0.910 | 902 |
| 10:14:01 | 0.913 | 695 |
| 10:04:18 | 0.915 | 37 |
| 10:03:35 | 0.916 | 7’971 |
| 10:02:28 | 0.916 | 4’061 |
| 09:59:28 | 0.917 | 8’748 |
| 09:56:18 | 0.916 | 5’000 |
| 09:51:31 | 0.916 | 16’499 |
| 09:47:21 | 0.917 | 8’007 |
| 09:46:06 | 0.918 | 3’005 |
| 09:43:35 | 0.917 | 8’093 |
| 09:41:48 | 0.916 | 34’863 |
| 09:41:48 | 0.916 | 20’000 |
| 09:34:59 | 0.915 | 1’654 |
| 09:27:36 | 0.915 | 8’175 |
| 09:17:54 | 0.913 | 8’056 |
| 09:17:06 | 0.914 | 15’000 |
| 09:16:19 | 0.914 | 762 |