Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’000 | 1.344 | |
| 2 | 77’900 | 1.340 | |
| 1 | 2’624 | 1.339 | |
| 1 | 1’001 | 1.331 | |
| 3 | 7’788 | 1.330 | |
| 1 | 15’216 | 1.326 | |
| 1 | 100’000 | 1.325 | |
| 1 | 150’000 | 1.320 | |
| 1 | 12’000 | 1.316 | |
| 1 | 12’000 | 1.315 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12’011 | 1.313 | |
| 1 | 12’000 | 1.312 | |
| 1 | 12’000 | 1.312 | |
| 1 | 12’000 | 1.311 | |
| 1 | 30’000 | 1.301 | |
| 1 | 15’216 | 1.301 | |
| 1 | 2’599 | 1.291 | |
| 2 | 11’000 | 1.280 | |
| 1 | 3’573 | 1.276 | |
| 1 | 15’216 | 1.253 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 390’529 | 125’615 | 1:0.32 | 13.02.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 1.312 | 4’152 |
| 17:28:50 | 1.315 | 135 |
| 17:28:40 | 1.315 | 4 |
| 17:26:27 | 1.315 | 3 |
| 17:26:27 | 1.315 | 3 |
| 17:26:27 | 1.315 | 3 |
| 17:23:20 | 1.314 | 9’866 |
| 17:22:26 | 1.315 | 235 |
| 17:21:02 | 1.315 | 230 |
| 17:18:19 | 1.316 | 27 |
| 17:15:27 | 1.316 | 12 |
| 17:09:17 | 1.318 | 8’151 |
| 17:04:51 | 1.314 | 24 |
| 17:00:00 | 1.315 | 590 |
| 16:57:02 | 1.316 | 12 |
| 16:52:18 | 1.315 | 2’000 |
| 16:51:20 | 1.314 | 2’000 |
| 16:48:19 | 1.317 | 12 |
| 16:41:08 | 1.319 | 22’000 |
| 16:39:10 | 1.318 | 294 |
| 16:34:12 | 1.316 | 463 |