Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 20’270 | 1.269 | |
| 1 | 20’000 | 1.268 | |
| 2 | 14’639 | 1.268 | |
| 2 | 231’669 | 1.267 | |
| 1 | 3’951 | 1.267 | |
| 1 | 3’951 | 1.266 | |
| 1 | 10’000 | 1.266 | |
| 3 | 32’000 | 1.265 | |
| 2 | 22’000 | 1.265 | |
| 4 | 36’997 | 1.264 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 77 | 1.263 | |
| 2 | 22’000 | 1.262 | |
| 2 | 22’000 | 1.262 | |
| 2 | 22’000 | 1.261 | |
| 3 | 16’251 | 1.261 | |
| 1 | 11’828 | 1.260 | |
| 1 | 1’316 | 1.260 | |
| 3 | 251’341 | 1.259 | |
| 2 | 34’943 | 1.258 | |
| 3 | 251’669 | 1.257 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 395’477 | 633’425 | 1:1.60 | 27.05.2026 11:31:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:31:12 | 1.263 | 5 |
| 11:30:23 | 1.262 | 1’838 |
| 11:26:09 | 1.261 | 373 |
| 11:26:09 | 1.261 | 374 |
| 11:26:09 | 1.261 | 374 |
| 11:19:27 | 1.260 | 8’559 |
| 11:19:27 | 1.260 | 3 |
| 11:19:27 | 1.260 | 1 |
| 11:19:27 | 1.260 | 118 |
| 11:19:27 | 1.260 | 34 |
| 11:19:27 | 1.260 | 310 |
| 11:12:50 | 1.262 | 6’525 |
| 11:05:53 | 1.263 | 10’000 |
| 11:05:21 | 1.264 | 16’344 |
| 10:57:56 | 1.262 | 80 |
| 10:51:56 | 1.262 | 900 |
| 10:50:34 | 1.262 | 5 |
| 10:47:22 | 1.261 | 9’200 |
| 10:47:22 | 1.262 | 12’000 |
| 10:46:54 | 1.262 | 894 |
| 10:46:54 | 1.262 | 4’085 |