Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20’000 | 1.098 | |
| 4 | 34’652 | 1.097 | |
| 2 | 234’108 | 1.097 | |
| 1 | 20’000 | 1.096 | |
| 2 | 49’111 | 1.096 | |
| 5 | 284’207 | 1.095 | |
| 1 | 40’000 | 1.095 | |
| 2 | 50’000 | 1.094 | |
| 2 | 52’000 | 1.094 | |
| 3 | 21’165 | 1.093 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 70’700 | 1.092 | |
| 4 | 60’700 | 1.091 | |
| 2 | 52’000 | 1.091 | |
| 2 | 266’398 | 1.090 | |
| 2 | 46’698 | 1.090 | |
| 1 | 9’111 | 1.089 | |
| 2 | 29’111 | 1.088 | |
| 3 | 239’209 | 1.088 | |
| 5 | 469’321 | 1.087 | |
| 1 | 9’111 | 1.087 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 805’243 | 1’252’359 | 1:1.56 | 04.12.2025 14:45:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:57 | 1.092 | 9’301 |
| 14:45:57 | 1.092 | 2’699 |
| 14:44:15 | 1.092 | 28’100 |
| 14:42:30 | 1.091 | 19’631 |
| 14:42:24 | 1.092 | 31’098 |
| 14:42:24 | 1.092 | 8’902 |
| 14:36:06 | 1.092 | 12’000 |
| 14:35:49 | 1.091 | 459 |
| 14:28:57 | 1.089 | 14’000 |
| 14:25:19 | 1.091 | 9’594 |
| 13:48:50 | 1.090 | 12’000 |
| 13:48:40 | 1.090 | 19’500 |
| 13:48:38 | 1.090 | 12’000 |
| 13:48:38 | 1.090 | 12’000 |
| 13:46:38 | 1.089 | 12’228 |
| 13:46:38 | 1.089 | 5’492 |
| 13:45:13 | 1.089 | 10’000 |
| 13:45:13 | 1.088 | 16’514 |
| 13:45:13 | 1.088 | 15’000 |
| 13:43:38 | 1.087 | 562 |
| 13:34:14 | 1.086 | 2’457 |