Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 249’510 | 1.336 | |
| 1 | 26’000 | 1.335 | |
| 1 | 10’000 | 1.335 | |
| 2 | 17’904 | 1.334 | |
| 1 | 6’082 | 1.334 | |
| 1 | 12’000 | 1.333 | |
| 3 | 31’801 | 1.332 | |
| 2 | 20’343 | 1.332 | |
| 3 | 36’323 | 1.331 | |
| 2 | 4’528 | 1.331 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12’000 | 1.330 | |
| 1 | 12’000 | 1.329 | |
| 1 | 8’113 | 1.328 | |
| 1 | 8’113 | 1.328 | |
| 2 | 12’788 | 1.327 | |
| 1 | 10’000 | 1.326 | |
| 2 | 232’480 | 1.326 | |
| 1 | 30’000 | 1.325 | |
| 2 | 18’113 | 1.325 | |
| 2 | 236’398 | 1.323 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 414’491 | 580’005 | 1:1.40 | 12.06.2026 13:32:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:03 | 1.332 | 1’657 |
| 13:29:20 | 1.330 | 4 |
| 13:29:20 | 1.330 | 383 |
| 13:29:05 | 1.331 | 17’739 |
| 13:25:04 | 1.332 | 1’510 |
| 13:18:33 | 1.330 | 11’720 |
| 13:18:27 | 1.330 | 280 |
| 13:15:10 | 1.330 | 974 |
| 13:15:10 | 1.330 | 12’000 |
| 13:15:10 | 1.330 | 12’000 |
| 13:15:09 | 1.330 | 12’000 |
| 13:15:09 | 1.330 | 12’000 |
| 13:15:09 | 1.330 | 12’000 |
| 13:15:08 | 1.330 | 4’128 |
| 13:15:08 | 1.330 | 12’000 |
| 13:07:53 | 1.330 | 25’103 |
| 12:29:08 | 1.329 | 378 |
| 12:07:00 | 1.330 | 545 |
| 12:07:00 | 1.330 | 4’348 |
| 12:07:00 | 1.330 | 2’175 |
| 12:06:35 | 1.330 | 1’201 |