Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’306 | 0.826 | |
| 1 | 10’000 | 0.826 | |
| 2 | 20’000 | 0.826 | |
| 3 | 25’000 | 0.826 | |
| 1 | 4’306 | 0.826 | |
| 1 | 4’306 | 0.825 | |
| 2 | 22’000 | 0.825 | |
| 1 | 12’000 | 0.825 | |
| 2 | 22’000 | 0.825 | |
| 2 | 13’253 | 0.825 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7’032 | 0.824 | |
| 1 | 12’000 | 0.824 | |
| 1 | 12’000 | 0.824 | |
| 2 | 32’000 | 0.823 | |
| 1 | 20’000 | 0.823 | |
| 1 | 4’306 | 0.823 | |
| 1 | 4’306 | 0.822 | |
| 1 | 4’306 | 0.822 | |
| 1 | 4’306 | 0.822 | |
| 2 | 230’704 | 0.822 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 137’171 | 330’960 | 1:2.41 | 20.01.2025 16:36:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:35 | 0.824 | 42 |
| 16:35:27 | 0.824 | 8’708 |
| 16:29:24 | 0.825 | 4’177 |
| 16:29:24 | 0.825 | 8’631 |
| 16:29:24 | 0.825 | 1’692 |
| 16:28:13 | 0.825 | 31 |
| 16:19:31 | 0.824 | 5’500 |
| 16:13:37 | 0.825 | 12’000 |
| 15:58:52 | 0.825 | 1’000 |
| 15:54:30 | 0.826 | 6’000 |
| 15:46:40 | 0.826 | 69 |
| 15:42:43 | 0.826 | 9’000 |
| 15:42:02 | 0.826 | 1’137 |
| 15:29:24 | 0.826 | 700 |
| 15:20:24 | 0.825 | 2’521 |
| 15:16:02 | 0.824 | 5’000 |
| 15:16:01 | 0.824 | 1’065 |
| 15:12:29 | 0.824 | 5’000 |
| 15:12:27 | 0.824 | 5’000 |
| 15:11:37 | 0.824 | 5’000 |
| 15:11:35 | 0.824 | 5’000 |