Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 15’605 | 0.865 | |
| 4 | 15’364 | 0.865 | |
| 4 | 15’839 | 0.865 | |
| 4 | 20’758 | 0.865 | |
| 2 | 25’000 | 0.865 | |
| 4 | 9’460 | 0.864 | |
| 4 | 9’247 | 0.864 | |
| 2 | 20’200 | 0.864 | |
| 1 | 12’000 | 0.864 | |
| 3 | 23’679 | 0.864 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 35’771 | 0.863 | |
| 2 | 16’200 | 0.862 | |
| 1 | 4’199 | 0.862 | |
| 5 | 27’278 | 0.862 | |
| 5 | 30’061 | 0.862 | |
| 4 | 10’370 | 0.862 | |
| 5 | 13’629 | 0.861 | |
| 4 | 9’874 | 0.861 | |
| 5 | 23’001 | 0.861 | |
| 5 | 13’348 | 0.861 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 167’152 | 183’731 | 1:1.10 | 24.03.2025 15:31:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:06 | 0.863 | 1’818 |
| 15:31:06 | 0.863 | 1’104 |
| 15:31:06 | 0.863 | 12’000 |
| 15:31:06 | 0.864 | 16’200 |
| 15:31:06 | 0.863 | 13’679 |
| 15:31:06 | 0.863 | 4’200 |
| 15:30:11 | 0.863 | 2’143 |
| 15:29:17 | 0.863 | 9’199 |
| 15:29:17 | 0.863 | 5’000 |
| 15:29:17 | 0.863 | 988 |
| 15:23:19 | 0.864 | 2’380 |
| 15:22:44 | 0.864 | 5’000 |
| 15:22:43 | 0.864 | 4’199 |
| 15:19:51 | 0.864 | 6’000 |
| 15:18:36 | 0.865 | 986 |
| 15:18:36 | 0.865 | 3’876 |
| 15:18:30 | 0.865 | 3’764 |
| 15:18:18 | 0.865 | 3’000 |
| 15:17:33 | 0.865 | 1’680 |
| 15:15:38 | 0.865 | 1’969 |
| 15:15:02 | 0.866 | 5’000 |