Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’141 | 1.304 | |
| 5 | 24’463 | 1.300 | |
| 1 | 1’711 | 1.299 | |
| 1 | 30’000 | 1.297 | |
| 1 | 128 | 1.295 | |
| 2 | 40’549 | 1.290 | |
| 1 | 15’588 | 1.289 | |
| 1 | 14’999 | 1.288 | |
| 1 | 40’000 | 1.279 | |
| 1 | 40’000 | 1.278 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40’000 | 1.274 | |
| 1 | 40’000 | 1.274 | |
| 1 | 40’000 | 1.273 | |
| 1 | 30’000 | 1.264 | |
| 1 | 15’588 | 1.263 | |
| 1 | 1’094 | 1.261 | |
| 1 | 3’725 | 1.236 | |
| 1 | 05 | 1.226 | |
| 1 | 15’588 | 1.224 | |
| 1 | 02 | 1.221 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 216’579 | 186’002 | 1:0.86 | 27.03.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 1.274 | 11’141 |
| 17:29:18 | 1.275 | 2’575 |
| 17:29:16 | 1.275 | 2’531 |
| 17:24:35 | 1.275 | 1’337 |
| 17:21:37 | 1.276 | 2’800 |
| 17:21:01 | 1.276 | 2’800 |
| 17:17:10 | 1.277 | 3 |
| 17:15:12 | 1.276 | 380 |
| 17:15:07 | 1.277 | 380 |
| 17:14:17 | 1.278 | 9’062 |
| 17:11:33 | 1.277 | 10’602 |
| 17:11:30 | 1.276 | 2’800 |
| 17:00:40 | 1.278 | 335 |
| 16:56:48 | 1.280 | 478 |
| 16:53:01 | 1.280 | 1’873 |
| 16:50:20 | 1.282 | 8’528 |
| 16:50:20 | 1.282 | 39’887 |
| 16:50:20 | 1.282 | 2’204 |
| 16:46:38 | 1.283 | 819 |
| 16:42:19 | 1.282 | 20’000 |
| 16:41:11 | 1.282 | 181 |