voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 43.420 | |
| 1 | 2’310 | 43.380 | |
| 1 | 07 | 43.340 | |
| 2 | 2’450 | 43.320 | |
| 1 | 160 | 43.280 | |
| 1 | 99 | 43.260 | |
| 1 | 160 | 43.240 | |
| 1 | 300 | 43.180 | |
| 1 | 349 | 43.160 | |
| 1 | 300 | 43.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 43.000 | |
| 2 | 649 | 42.940 | |
| 1 | 160 | 42.820 | |
| 1 | 200 | 42.800 | |
| 1 | 2’310 | 42.780 | |
| 1 | 140 | 42.740 | |
| 1 | 2’310 | 42.720 | |
| 1 | 235 | 42.700 | |
| 1 | 02 | 42.660 | |
| 1 | 143 | 42.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’182 | 6’153 | 1:1.00 | 23.04.2026 17:10:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:20 | 43.040 | 2 |
| 17:08:58 | 43.020 | 80 |
| 17:08:58 | 43.020 | 5 |
| 16:46:51 | 42.980 | 253 |
| 16:39:56 | 42.960 | 28 |
| 16:39:56 | 43.080 | 6 |
| 16:30:23 | 43.260 | 142 |
| 16:15:09 | 43.040 | 1 |
| 15:54:07 | 43.180 | 86 |
| 14:51:54 | 42.620 | 1 |
| 14:45:59 | 42.340 | 143 |
| 14:45:59 | 42.380 | 7 |
| 14:45:59 | 42.460 | 107 |
| 14:44:35 | 42.660 | 2 |
| 13:37:18 | 42.380 | 2 |
| 13:37:18 | 42.380 | 8 |
| 13:37:17 | 42.320 | 47 |
| 13:37:17 | 42.320 | 100 |
| 13:37:17 | 42.320 | 100 |
| 13:37:16 | 42.320 | 2 |
| 13:17:49 | 42.280 | 1 |