voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 56.200 | |
| 1 | 60 | 53.500 | |
| 1 | 200 | 59.900 | |
| 1 | 20 | 56.200 | |
| 1 | 60 | 53.500 | |
| 4 | 317 | 50.000 | |
| 1 | 26 | 48.840 | |
| 1 | 174 | 48.000 | |
| 1 | 100 | 47.000 | |
| 1 | 380 | 39.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 380 | 39.440 | |
| 1 | 01 | 37.600 | |
| 1 | 200 | 37.000 | |
| 1 | 100 | 36.000 | |
| 1 | 30 | 32.120 | |
| 1 | 32 | 31.240 | |
| 1 | 660 | 30.100 | |
| 1 | 1’057 | 0.000 | |
| 1 | 1’057 | 0.000 | |
| 1 | 1’057 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’357 | 4’574 | 1:3.37 | 13.03.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:49 | 39.280 | 59 |
| 17:28:49 | 39.280 | 80 |
| 17:23:37 | 39.360 | 1 |
| 17:23:37 | 39.360 | 2 |
| 17:20:05 | 39.380 | 2 |
| 17:19:23 | 39.440 | 2 |
| 17:19:23 | 39.440 | 2 |
| 17:07:36 | 39.500 | 84 |
| 17:07:36 | 39.440 | 8 |
| 17:06:08 | 39.500 | 1’781 |
| 17:06:08 | 39.500 | 232 |
| 17:01:00 | 39.660 | 2 |
| 16:54:20 | 39.680 | 1 |
| 16:47:19 | 39.740 | 8 |
| 16:47:08 | 39.640 | 250 |
| 14:01:36 | 40.360 | 2 |
| 13:42:57 | 40.120 | 4 |
| 13:05:07 | 40.060 | 140 |
| 12:45:44 | 40.140 | 2 |
| 12:44:53 | 40.160 | 1 |
| 12:35:09 | 40.020 | 74 |