voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 334 | 48.800 | |
| 1 | 200 | 48.500 | |
| 1 | 25 | 48.000 | |
| 1 | 312 | 47.980 | |
| 1 | 269 | 47.440 | |
| 1 | 444 | 47.060 | |
| 1 | 212 | 46.840 | |
| 1 | 444 | 46.040 | |
| 1 | 99 | 46.020 | |
| 1 | 328 | 45.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 328 | 45.760 | |
| 1 | 200 | 45.060 | |
| 1 | 444 | 45.040 | |
| 1 | 226 | 44.260 | |
| 1 | 444 | 44.020 | |
| 1 | 300 | 43.660 | |
| 1 | 359 | 41.700 | |
| 1 | 12 | 41.680 | |
| 1 | 250 | 41.000 | |
| 1 | 276 | 39.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’667 | 2’839 | 1:1.06 | 13.05.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:07 | 45.560 | 8 |
| 17:22:12 | 45.560 | 1 |
| 17:00:57 | 45.540 | 53 |
| 17:00:17 | 45.680 | 8 |
| 16:04:14 | 45.360 | 1 |
| 15:41:15 | 44.760 | 1 |
| 15:41:15 | 44.740 | 4 |
| 15:26:45 | 44.540 | 1 |
| 14:53:26 | 44.540 | 1 |
| 14:44:14 | 44.340 | 1 |
| 14:20:54 | 44.740 | 20 |
| 14:00:05 | 44.800 | 302 |
| 13:59:20 | 44.820 | 2 |
| 13:37:09 | 44.740 | 1 |
| 13:05:27 | 44.660 | 32 |
| 13:05:27 | 44.660 | 50 |
| 12:23:33 | 44.700 | 2 |
| 12:09:32 | 44.780 | 334 |
| 11:51:42 | 44.360 | 2 |
| 11:41:54 | 44.360 | 1 |
| 11:28:30 | 44.340 | 4 |