voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’338 | 47.740 | |
| 1 | 522 | 46.720 | |
| 2 | 532 | 46.300 | |
| 1 | 2’224 | 46.260 | |
| 2 | 226 | 46.220 | |
| 1 | 2’224 | 46.160 | |
| 1 | 160 | 46.100 | |
| 1 | 327 | 45.960 | |
| 1 | 99 | 45.940 | |
| 2 | 300 | 45.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 45.680 | |
| 1 | 328 | 45.660 | |
| 1 | 300 | 45.640 | |
| 1 | 160 | 45.540 | |
| 2 | 460 | 45.520 | |
| 2 | 360 | 45.500 | |
| 2 | 2’524 | 45.480 | |
| 2 | 2’524 | 45.420 | |
| 1 | 224 | 45.360 | |
| 1 | 02 | 45.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’952 | 7’182 | 1:0.90 | 03.08.2026 13:19:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:19:30 | 45.860 | 150 |
| 11:55:00 | 45.680 | 5 |
| 11:00:15 | 45.740 | 1 |
| 10:47:27 | 45.600 | 226 |
| 10:24:42 | 45.800 | 120 |
| 09:45:30 | 45.740 | 1 |
| 09:41:55 | 46.000 | 4 |
| 09:39:10 | 45.780 | 1 |
| 09:06:45 | 46.020 | 23 |