voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 38.200 | |
| 1 | 01 | 38.100 | |
| 2 | 176 | 38.000 | |
| 1 | 01 | 37.900 | |
| 1 | 534 | 37.860 | |
| 1 | 01 | 37.800 | |
| 1 | 60 | 45.200 | |
| 1 | 60 | 45.200 | |
| 1 | 30 | 39.800 | |
| 2 | 470 | 37.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 470 | 37.520 | |
| 1 | 20 | 25.000 | |
| 1 | 1’057 | 0.000 | |
| 1 | 1’057 | 0.000 | |
| 1 | 534 | 36.900 | |
| 1 | 425 | 36.640 | |
| 1 | 572 | 36.140 | |
| 1 | 01 | 33.760 | |
| 2 | 60 | 25.000 | |
| 1 | 100 | 24.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’334 | 4’296 | 1:3.22 | 01.12.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 37.660 | 2’246 |
| 17:18:50 | 37.580 | 35 |
| 17:14:56 | 37.600 | 52 |
| 17:14:56 | 37.540 | 282 |
| 17:14:01 | 37.580 | 30 |
| 17:03:51 | 37.580 | 32 |
| 15:44:31 | 37.320 | 24 |
| 15:40:02 | 37.400 | 50 |
| 15:31:42 | 37.380 | 82 |
| 12:45:59 | 37.120 | 200 |
| 12:37:52 | 37.160 | 100 |
| 12:09:37 | 37.300 | 1 |
| 11:44:08 | 37.160 | 20 |
| 11:35:10 | 37.380 | 67 |
| 11:30:30 | 37.340 | 1 |
| 10:34:56 | 37.080 | 82 |
| 09:52:21 | 37.180 | 1 |
| 09:34:12 | 37.140 | 102 |
| 09:15:20 | 37.300 | 40 |
| 09:15:20 | 37.300 | 200 |
| 09:04:52 | 37.060 | 95 |