voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 29.900 | |
| 1 | 225 | 29.840 | |
| 1 | 84 | 29.500 | |
| 1 | 06 | 29.440 | |
| 1 | 342 | 29.400 | |
| 1 | 2’000 | 29.160 | |
| 1 | 684 | 29.100 | |
| 1 | 146 | 29.020 | |
| 1 | 521 | 28.920 | |
| 1 | 107 | 28.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 684 | 28.580 | |
| 1 | 245 | 28.180 | |
| 1 | 335 | 27.660 | |
| 1 | 20 | 25.000 | |
| 1 | 50 | 20.000 | |
| 1 | 2’000 | 18.150 | |
| 1 | 2’000 | 18.150 | |
| 1 | 2’000 | 18.150 | |
| 1 | 335 | 27.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’315 | 7’669 | 1:1.78 | 08.09.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 28.960 | 536 |
| 16:37:03 | 28.640 | 1 |
| 15:36:22 | 28.760 | 138 |
| 14:59:08 | 28.920 | 2 |
| 14:10:20 | 28.780 | 35 |
| 11:08:12 | 28.780 | 11 |
| 11:01:16 | 28.780 | 3 |
| 10:44:01 | 28.660 | 162 |
| 10:44:01 | 28.680 | 81 |
| 09:18:59 | 28.800 | 84 |
| 09:04:27 | 29.020 | 4 |
| 09:04:27 | 29.000 | 4 |
| 09:04:27 | 28.860 | 301 |