voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 120 | 43.940 | |
| 1 | 264 | 43.900 | |
| 1 | 229 | 43.820 | |
| 1 | 02 | 43.760 | |
| 2 | 131 | 43.740 | |
| 2 | 259 | 43.720 | |
| 1 | 75 | 43.660 | |
| 1 | 66 | 43.600 | |
| 1 | 150 | 43.580 | |
| 1 | 01 | 43.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 68 | 43.220 | |
| 1 | 297 | 43.060 | |
| 2 | 127 | 43.040 | |
| 2 | 393 | 43.020 | |
| 1 | 84 | 43.000 | |
| 1 | 200 | 42.980 | |
| 1 | 75 | 42.960 | |
| 1 | 02 | 42.940 | |
| 1 | 552 | 42.900 | |
| 1 | 75 | 42.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’297 | 1’873 | 1:1.44 | 23.06.2026 11:54:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:56 | 43.320 | 3 |
| 11:49:38 | 43.420 | 10 |
| 11:35:20 | 43.440 | 1 |
| 11:34:14 | 43.420 | 1 |
| 11:24:56 | 43.240 | 1 |
| 11:22:00 | 43.300 | 7 |
| 11:05:22 | 43.160 | 2 |
| 10:54:54 | 43.000 | 9 |
| 10:54:54 | 43.000 | 5 |
| 10:50:36 | 43.060 | 61 |
| 10:50:36 | 43.060 | 50 |
| 10:50:36 | 43.060 | 50 |
| 10:49:18 | 43.060 | 3 |
| 10:01:03 | 43.560 | 6 |
| 09:12:41 | 43.940 | 100 |
| 09:04:47 | 44.120 | 4 |