Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 4’738 | 25.880 | |
| 7 | 7’053 | 25.870 | |
| 9 | 5’772 | 25.860 | |
| 10 | 5’792 | 25.850 | |
| 10 | 4’501 | 25.840 | |
| 10 | 4’023 | 25.830 | |
| 10 | 4’448 | 25.820 | |
| 8 | 4’341 | 25.810 | |
| 11 | 8’814 | 25.800 | |
| 3 | 1’286 | 25.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’544 | 25.780 | |
| 9 | 4’717 | 25.770 | |
| 8 | 3’977 | 25.760 | |
| 12 | 8’207 | 25.750 | |
| 10 | 10’475 | 25.740 | |
| 9 | 5’912 | 25.730 | |
| 8 | 4’406 | 25.720 | |
| 4 | 2’205 | 25.710 | |
| 15 | 6’884 | 25.700 | |
| 10 | 3’049 | 25.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’768 | 51’376 | 1:1.01 | 01.12.2025 13:37:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:08 | 25.790 | 700 |
| 13:37:56 | 25.790 | 399 |
| 13:37:56 | 25.790 | 61 |
| 13:37:56 | 25.800 | 1’000 |
| 13:33:48 | 25.790 | 925 |
| 13:33:45 | 25.780 | 199 |
| 13:33:44 | 25.780 | 140 |
| 13:33:44 | 25.770 | 1’178 |
| 13:33:44 | 25.770 | 415 |
| 13:33:44 | 25.770 | 1’421 |
| 13:33:44 | 25.770 | 1’421 |
| 13:33:44 | 25.770 | 4’900 |
| 13:33:44 | 25.770 | 5’091 |
| 13:33:44 | 25.770 | 1’421 |
| 13:33:44 | 25.770 | 3’189 |
| 13:33:44 | 25.780 | 290 |
| 13:33:36 | 25.790 | 7 |
| 13:33:36 | 25.790 | 72 |
| 13:33:36 | 25.790 | 595 |
| 13:33:13 | 25.800 | 1’695 |
| 13:32:55 | 25.810 | 202 |