Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’058 | 25.870 | |
| 7 | 5’927 | 25.860 | |
| 4 | 2’280 | 25.850 | |
| 9 | 5’996 | 25.840 | |
| 8 | 10’297 | 25.830 | |
| 7 | 3’973 | 25.820 | |
| 9 | 5’305 | 25.810 | |
| 8 | 3’745 | 25.800 | |
| 10 | 4’629 | 25.790 | |
| 3 | 2’447 | 25.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 5’261 | 25.760 | |
| 11 | 5’925 | 25.750 | |
| 9 | 4’886 | 25.740 | |
| 8 | 4’452 | 25.730 | |
| 10 | 4’637 | 25.720 | |
| 11 | 5’681 | 25.710 | |
| 21 | 12’842 | 25.700 | |
| 9 | 2’568 | 25.690 | |
| 7 | 4’500 | 25.680 | |
| 6 | 1’599 | 25.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’657 | 52’351 | 1:1.10 | 01.12.2025 10:53:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:09 | 25.770 | 252 |
| 10:53:04 | 25.770 | 215 |
| 10:53:04 | 25.770 | 198 |
| 10:53:04 | 25.760 | 571 |
| 10:53:04 | 25.760 | 5’929 |
| 10:51:56 | 25.750 | 723 |
| 10:51:47 | 25.770 | 60 |
| 10:51:08 | 25.760 | 4’090 |
| 10:51:08 | 25.760 | 251 |
| 10:51:01 | 25.750 | 492 |
| 10:51:01 | 25.740 | 1’329 |
| 10:51:00 | 25.730 | 262 |
| 10:51:00 | 25.730 | 17 |
| 10:51:00 | 25.730 | 1’310 |
| 10:50:46 | 25.720 | 302 |
| 10:50:26 | 25.710 | 200 |
| 10:50:20 | 25.720 | 417 |
| 10:50:18 | 25.720 | 114 |
| 10:48:51 | 25.720 | 170 |
| 10:48:44 | 25.730 | 301 |
| 10:48:27 | 25.740 | 3’500 |