Vonovia Aktie 21644750 / DE000A1ML7J1
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 7’544 | 29.310 | |
4 | 2’454 | 29.300 | |
6 | 9’917 | 29.290 | |
3 | 1’965 | 29.280 | |
3 | 1’781 | 29.270 | |
2 | 1’041 | 29.260 | |
3 | 1’775 | 29.250 | |
3 | 1’764 | 29.240 | |
4 | 1’481 | 29.230 | |
6 | 2’050 | 29.220 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 493 | 29.150 | |
3 | 1’256 | 29.190 | |
3 | 1’426 | 29.180 | |
3 | 1’392 | 29.170 | |
5 | 2’055 | 29.160 | |
4 | 2’373 | 29.150 | |
4 | 3’119 | 29.140 | |
2 | 1’041 | 29.130 | |
3 | 6’448 | 29.120 | |
4 | 14’751 | 29.110 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
31’772 | 34’354 | 1:1.08 | 05.06.2025 17:43:14 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:43:14 | 29.150 | 4 |
17:35:12 | 29.150 | 774’926 |
17:29:56 | 29.200 | 35 |
17:29:56 | 29.200 | 2 |
17:29:56 | 29.200 | 1 |
17:29:50 | 29.210 | 651 |
17:29:40 | 29.200 | 96 |
17:29:39 | 29.210 | 300 |
17:29:39 | 29.210 | 651 |
17:29:39 | 29.210 | 578 |
17:29:30 | 29.220 | 29 |
17:29:03 | 29.210 | 1’046 |
17:29:02 | 29.210 | 1’085 |
17:28:48 | 29.210 | 1’026 |
17:28:44 | 29.210 | 171 |
17:28:44 | 29.210 | 1 |
17:28:44 | 29.210 | 557 |
17:28:44 | 29.210 | 500 |
17:28:30 | 29.210 | 651 |
17:28:30 | 29.210 | 358 |
17:28:11 | 29.210 | 1’235 |