Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’986 | 26.510 | |
| 4 | 2’086 | 26.500 | |
| 4 | 7’978 | 26.490 | |
| 3 | 4’198 | 26.480 | |
| 4 | 4’002 | 26.470 | |
| 4 | 3’105 | 26.460 | |
| 5 | 3’725 | 26.450 | |
| 5 | 4’294 | 26.440 | |
| 6 | 4’051 | 26.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’860 | 26.390 | |
| 4 | 3’088 | 26.380 | |
| 3 | 2’761 | 26.370 | |
| 4 | 3’777 | 26.360 | |
| 4 | 8’525 | 26.350 | |
| 4 | 4’157 | 26.340 | |
| 2 | 1’454 | 26.330 | |
| 3 | 7’131 | 26.320 | |
| 4 | 12’735 | 26.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’425 | 46’488 | 1:1.31 | 04.03.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:27:15 | 26.480 | 13 |
| 18:21:47 | 26.490 | 3’000 |
| 18:15:20 | 26.420 | 280 |
| 18:15:20 | 26.420 | 280 |
| 17:35:25 | 26.390 | 906’556 |
| 17:29:53 | 26.420 | 90 |
| 17:29:53 | 26.410 | 694 |
| 17:29:45 | 26.420 | 244 |
| 17:29:31 | 26.420 | 25 |
| 17:29:30 | 26.420 | 196 |
| 17:29:30 | 26.430 | 385 |
| 17:29:09 | 26.410 | 2’500 |
| 17:28:49 | 26.420 | 738 |
| 17:28:49 | 26.420 | 11 |
| 17:28:40 | 26.420 | 1’923 |
| 17:28:40 | 26.410 | 5 |
| 17:28:09 | 26.430 | 276 |
| 17:28:09 | 26.430 | 3’724 |
| 17:28:09 | 26.430 | 5’350 |
| 17:27:42 | 26.440 | 311 |
| 17:27:42 | 26.440 | 2’785 |