Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’230 | 19.930 | |
| 7 | 3’922 | 19.925 | |
| 9 | 21’889 | 19.920 | |
| 6 | 3’864 | 19.915 | |
| 6 | 3’739 | 19.910 | |
| 9 | 4’844 | 19.905 | |
| 10 | 5’329 | 19.900 | |
| 8 | 3’729 | 19.895 | |
| 10 | 4’086 | 19.890 | |
| 3 | 834 | 19.885 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 3’227 | 19.875 | |
| 9 | 4’585 | 19.870 | |
| 9 | 5’221 | 19.865 | |
| 9 | 4’854 | 19.860 | |
| 11 | 5’694 | 19.855 | |
| 10 | 5’363 | 19.850 | |
| 8 | 3’998 | 19.845 | |
| 9 | 4’667 | 19.840 | |
| 8 | 5’188 | 19.835 | |
| 6 | 9’331 | 19.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’466 | 52’128 | 1:0.94 | 25.08.2026 11:36:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:36:27 | 19.875 | 692 |
| 11:36:07 | 19.875 | 375 |
| 11:35:33 | 19.880 | 250 |
| 11:34:44 | 19.880 | 134 |
| 11:34:44 | 19.880 | 273 |
| 11:34:28 | 19.880 | 1’418 |
| 11:34:22 | 19.875 | 386 |
| 11:34:12 | 19.880 | 151 |
| 11:34:10 | 19.890 | 1’027 |
| 11:34:08 | 19.900 | 1’840 |
| 11:34:08 | 19.890 | 20 |
| 11:34:08 | 19.890 | 210 |
| 11:34:08 | 19.885 | 23 |
| 11:34:08 | 19.885 | 322 |
| 11:34:08 | 19.885 | 859 |
| 11:34:08 | 19.875 | 1’424 |
| 11:34:08 | 19.875 | 94 |
| 11:34:07 | 19.865 | 232 |
| 11:34:07 | 19.865 | 682 |
| 11:34:07 | 19.870 | 490 |
| 11:34:07 | 19.875 | 2’224 |