Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 10’658 | 24.640 | |
| 5 | 2’819 | 24.630 | |
| 6 | 5’937 | 24.620 | |
| 6 | 3’905 | 24.610 | |
| 6 | 2’891 | 24.600 | |
| 6 | 2’558 | 24.590 | |
| 7 | 3’492 | 24.580 | |
| 6 | 3’286 | 24.570 | |
| 7 | 3’293 | 24.560 | |
| 6 | 2’625 | 24.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 916 | 24.530 | |
| 9 | 3’507 | 24.520 | |
| 6 | 3’108 | 24.510 | |
| 5 | 6’546 | 24.500 | |
| 7 | 3’519 | 24.490 | |
| 10 | 5’231 | 24.480 | |
| 6 | 10’852 | 24.470 | |
| 6 | 4’767 | 24.460 | |
| 4 | 2’526 | 24.450 | |
| 6 | 3’846 | 24.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’464 | 44’818 | 1:1.08 | 05.02.2026 10:30:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:34 | 24.540 | 4’444 |
| 10:30:34 | 24.540 | 3’014 |
| 10:30:04 | 24.530 | 250 |
| 10:30:04 | 24.540 | 2’903 |
| 10:30:04 | 24.540 | 119 |
| 10:30:04 | 24.540 | 360 |
| 10:30:04 | 24.540 | 36 |
| 10:30:04 | 24.540 | 294 |
| 10:30:04 | 24.540 | 413 |
| 10:30:04 | 24.540 | 30 |
| 10:30:04 | 24.540 | 330 |
| 10:30:04 | 24.540 | 136 |
| 10:30:04 | 24.540 | 330 |
| 10:30:04 | 24.540 | 330 |
| 10:30:04 | 24.540 | 219 |
| 10:30:00 | 24.540 | 277 |
| 10:29:51 | 24.540 | 171 |
| 10:29:51 | 24.540 | 133 |
| 10:29:51 | 24.540 | 242 |
| 10:29:51 | 24.540 | 109 |
| 10:29:51 | 24.540 | 107 |