Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’597 | 20.170 | |
| 1 | 5’812 | 20.040 | |
| 1 | 773 | 19.660 | |
| 1 | 54 | 19.245 | |
| 1 | 03 | 19.190 | |
| 1 | 1’158 | 19.170 | |
| 1 | 1’237 | 19.110 | |
| 1 | 2’537 | 18.330 | |
| 1 | 600 | 17.230 | |
| 71 | 299’419 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’000 | 21.190 | |
| 1 | 218 | 23.720 | |
| 1 | 2’880 | 22.610 | |
| 1 | 95 | 22.290 | |
| 1 | 27’902 | 22.070 | |
| 1 | 667 | 21.940 | |
| 1 | 08 | 21.880 | |
| 1 | 1’718 | 21.870 | |
| 8 | 74’470 | 21.860 | |
| 1 | 2’789 | 21.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 316’190 | 115’747 | 1:0.37 | 29.06.2026 17:36:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:16:43 | 21.230 | 1 |
| 18:12:44 | 21.180 | 20 |
| 17:36:54 | 21.190 | 1’940 |
| 17:36:54 | 21.190 | 3’060 |
| 17:35:10 | 21.190 | 432 |
| 17:35:10 | 21.190 | 432 |
| 17:35:10 | 21.190 | 11’077 |
| 17:35:10 | 21.190 | 685’129 |
| 17:30:00 | 21.230 | 1’706 |
| 17:30:00 | 21.240 | 1’148 |
| 17:29:15 | 21.250 | 1’405 |
| 17:29:13 | 21.240 | 539 |
| 17:29:13 | 21.240 | 50 |
| 17:29:13 | 21.240 | 1’663 |
| 17:29:13 | 21.240 | 516 |
| 17:29:13 | 21.240 | 222 |
| 17:29:00 | 21.240 | 60 |
| 17:29:00 | 21.240 | 3’958 |
| 17:29:00 | 21.250 | 77 |
| 17:28:02 | 21.250 | 50 |
| 17:28:02 | 21.250 | 567 |