Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’327 | 25.390 | |
| 5 | 4’611 | 25.380 | |
| 6 | 11’927 | 25.370 | |
| 12 | 8’323 | 25.360 | |
| 12 | 4’786 | 25.350 | |
| 9 | 4’687 | 25.340 | |
| 10 | 4’630 | 25.330 | |
| 13 | 5’046 | 25.320 | |
| 12 | 5’483 | 25.310 | |
| 3 | 1’035 | 25.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’886 | 25.290 | |
| 9 | 3’969 | 25.280 | |
| 8 | 3’705 | 25.270 | |
| 9 | 4’167 | 25.260 | |
| 9 | 5’156 | 25.250 | |
| 6 | 11’459 | 25.240 | |
| 9 | 9’060 | 25.230 | |
| 4 | 2’630 | 25.220 | |
| 9 | 8’427 | 25.210 | |
| 3 | 1’642 | 25.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’855 | 52’101 | 1:0.95 | 13.01.2026 14:04:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:08 | 25.290 | 25 |
| 14:04:08 | 25.300 | 728 |
| 14:04:07 | 25.300 | 519 |
| 14:03:57 | 25.300 | 415 |
| 14:01:22 | 25.320 | 500 |
| 14:00:51 | 25.310 | 400 |
| 14:00:45 | 25.310 | 142 |
| 14:00:45 | 25.310 | 121 |
| 14:00:45 | 25.310 | 142 |
| 14:00:45 | 25.310 | 263 |
| 14:00:34 | 25.310 | 60 |
| 13:59:50 | 25.320 | 75 |
| 13:58:35 | 25.310 | 279 |
| 13:58:35 | 25.310 | 13 |
| 13:56:08 | 25.310 | 1’670 |
| 13:54:08 | 25.300 | 1’012 |
| 13:54:08 | 25.300 | 198 |
| 13:54:08 | 25.300 | 668 |
| 13:54:08 | 25.300 | 120 |
| 13:53:43 | 25.300 | 36 |
| 13:53:40 | 25.330 | 1’768 |