Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 6’424 | 23.470 | |
| 8 | 8’815 | 23.460 | |
| 7 | 4’403 | 23.450 | |
| 9 | 6’443 | 23.440 | |
| 10 | 4’871 | 23.430 | |
| 10 | 4’100 | 23.420 | |
| 8 | 4’166 | 23.410 | |
| 7 | 2’848 | 23.400 | |
| 10 | 3’772 | 23.390 | |
| 5 | 1’470 | 23.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’657 | 23.360 | |
| 8 | 3’701 | 23.350 | |
| 11 | 3’911 | 23.340 | |
| 9 | 3’764 | 23.330 | |
| 9 | 4’732 | 23.320 | |
| 10 | 7’002 | 23.310 | |
| 9 | 3’629 | 23.300 | |
| 8 | 4’988 | 23.290 | |
| 11 | 5’681 | 23.280 | |
| 8 | 3’614 | 23.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’312 | 42’679 | 1:0.90 | 17.04.2026 09:07:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:07:26 | 23.370 | 2’862 |
| 09:07:26 | 23.380 | 648 |
| 09:07:25 | 23.380 | 167 |
| 09:07:16 | 23.380 | 523 |
| 09:07:05 | 23.380 | 951 |
| 09:07:05 | 23.380 | 250 |
| 09:06:54 | 23.370 | 270 |
| 09:06:09 | 23.380 | 281 |
| 09:05:35 | 23.370 | 1’398 |
| 09:05:35 | 23.360 | 2’315 |
| 09:04:56 | 23.350 | 53 |
| 09:04:56 | 23.350 | 169 |
| 09:04:33 | 23.370 | 2’999 |
| 09:03:23 | 23.400 | 1’553 |
| 09:03:23 | 23.400 | 2’258 |
| 09:03:23 | 23.400 | 1’370 |
| 09:02:36 | 23.380 | 495 |
| 09:02:36 | 23.390 | 94 |
| 09:01:18 | 23.380 | 117 |
| 09:01:01 | 23.390 | 117 |
| 09:01:00 | 23.370 | 117 |