Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’060 | 25.310 | |
| 9 | 8’725 | 25.300 | |
| 8 | 6’085 | 25.290 | |
| 12 | 64’719 | 25.280 | |
| 10 | 7’900 | 25.270 | |
| 9 | 7’299 | 25.260 | |
| 7 | 4’727 | 25.250 | |
| 11 | 6’791 | 25.240 | |
| 15 | 7’246 | 25.230 | |
| 6 | 1’640 | 25.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’558 | 25.210 | |
| 6 | 5’189 | 25.200 | |
| 8 | 6’044 | 25.190 | |
| 11 | 11’212 | 25.180 | |
| 10 | 7’376 | 25.170 | |
| 7 | 5’120 | 25.160 | |
| 10 | 9’362 | 25.150 | |
| 8 | 4’318 | 25.140 | |
| 9 | 6’217 | 25.130 | |
| 8 | 4’019 | 25.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 119’192 | 61’415 | 1:0.52 | 12.01.2026 13:43:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:40 | 25.220 | 595 |
| 13:43:26 | 25.230 | 1’000 |
| 13:41:46 | 25.225 | 193 |
| 13:40:49 | 25.230 | 329 |
| 13:38:36 | 25.230 | 653 |
| 13:38:36 | 25.230 | 439 |
| 13:37:38 | 25.250 | 350 |
| 13:34:25 | 25.240 | 38 |
| 13:33:40 | 25.250 | 1’085 |
| 13:32:09 | 25.250 | 100 |
| 13:30:14 | 25.250 | 212 |
| 13:30:14 | 25.250 | 623 |
| 13:30:14 | 25.250 | 306 |
| 13:28:36 | 25.250 | 5 |
| 13:25:26 | 25.240 | 62 |
| 13:23:00 | 25.230 | 300 |
| 13:20:07 | 25.240 | 5 |
| 13:19:48 | 25.240 | 4 |
| 13:18:53 | 25.250 | 8 |
| 13:18:28 | 25.250 | 1’782 |
| 13:18:28 | 25.250 | 1’000 |