Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16’442 | 20.250 | |
| 1 | 1’015 | 20.240 | |
| 1 | 164 | 20.160 | |
| 1 | 1’217 | 20.120 | |
| 1 | 935 | 20.100 | |
| 1 | 1’962 | 20.040 | |
| 2 | 6’760 | 20.020 | |
| 2 | 14’213 | 19.005 | |
| 1 | 08 | 18.960 | |
| 3 | 8’193 | 21.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 47 | 292’760 | 0.000 | |
| 1 | 1’798 | 23.170 | |
| 1 | 412 | 22.140 | |
| 1 | 10’499 | 22.130 | |
| 4 | 57’980 | 22.120 | |
| 1 | 17’869 | 22.000 | |
| 1 | 8’398 | 21.940 | |
| 1 | 4’968 | 21.880 | |
| 15 | 140’932 | 21.720 | |
| 1 | 928 | 21.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’909 | 536’544 | 1:10.54 | 13.07.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:04:03 | 21.050 | 176 |
| 20:05:53 | 21.050 | 35 |
| 19:43:29 | 21.080 | 55 |
| 19:11:05 | 21.080 | 300 |
| 18:23:29 | 21.110 | 200 |
| 18:06:30 | 21.150 | 135 |
| 18:04:34 | 21.130 | 162 |
| 18:01:25 | 21.140 | 250 |
| 17:44:17 | 21.120 | 100 |
| 17:35:13 | 21.110 | 900’643 |
| 17:29:42 | 21.090 | 273 |
| 17:29:37 | 21.080 | 1’436 |
| 17:29:37 | 21.080 | 766 |
| 17:29:37 | 21.080 | 923 |
| 17:29:08 | 21.080 | 2’000 |
| 17:28:55 | 21.070 | 405 |
| 17:27:56 | 21.080 | 953 |
| 17:27:12 | 21.070 | 1’005 |
| 17:26:52 | 21.080 | 2’000 |
| 17:26:50 | 21.080 | 154 |
| 17:26:38 | 21.070 | 2’689 |