Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’786 | 22.560 | |
| 6 | 7’978 | 22.550 | |
| 4 | 3’898 | 22.540 | |
| 5 | 5’883 | 22.530 | |
| 7 | 6’721 | 22.520 | |
| 6 | 5’516 | 22.510 | |
| 8 | 5’668 | 22.500 | |
| 6 | 5’078 | 22.490 | |
| 11 | 6’963 | 22.480 | |
| 8 | 5’396 | 22.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 4’326 | 22.450 | |
| 6 | 4’642 | 22.440 | |
| 6 | 4’967 | 22.430 | |
| 11 | 6’555 | 22.420 | |
| 8 | 6’484 | 22.410 | |
| 11 | 12’704 | 22.400 | |
| 5 | 3’340 | 22.390 | |
| 5 | 4’161 | 22.380 | |
| 7 | 7’961 | 22.370 | |
| 5 | 2’786 | 22.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’887 | 57’926 | 1:1.02 | 05.05.2026 13:02:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:15 | 22.460 | 259 |
| 13:02:15 | 22.460 | 594 |
| 13:02:15 | 22.470 | 1’529 |
| 13:02:15 | 22.460 | 943 |
| 13:02:15 | 22.470 | 2’607 |
| 13:02:15 | 22.470 | 39 |
| 13:02:15 | 22.450 | 1’343 |
| 12:59:45 | 22.460 | 96 |
| 12:57:34 | 22.480 | 600 |
| 12:56:26 | 22.470 | 400 |
| 12:56:22 | 22.480 | 1 |
| 12:55:14 | 22.470 | 507 |
| 12:53:09 | 22.470 | 1’482 |
| 12:53:09 | 22.470 | 304 |
| 12:49:36 | 22.470 | 295 |
| 12:49:36 | 22.470 | 264 |
| 12:49:36 | 22.480 | 10 |
| 12:49:36 | 22.480 | 18 |
| 12:49:02 | 22.470 | 26 |
| 12:49:02 | 22.470 | 37 |
| 12:49:02 | 22.470 | 708 |