Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 12’133 | 26.430 | |
| 4 | 1’619 | 26.420 | |
| 2 | 1’282 | 26.410 | |
| 3 | 10’614 | 26.400 | |
| 4 | 3’922 | 26.390 | |
| 4 | 10’856 | 26.380 | |
| 4 | 2’115 | 26.370 | |
| 3 | 1’323 | 26.360 | |
| 3 | 1’319 | 26.350 | |
| 5 | 1’995 | 26.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 26.350 | |
| 4 | 2’214 | 26.310 | |
| 6 | 1’719 | 26.300 | |
| 4 | 2’062 | 26.290 | |
| 4 | 1’513 | 26.280 | |
| 4 | 2’248 | 26.270 | |
| 5 | 1’539 | 26.260 | |
| 6 | 23’295 | 26.250 | |
| 3 | 1’874 | 26.240 | |
| 3 | 10’627 | 26.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’178 | 47’341 | 1:1.00 | 16.09.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 26.350 | 945’552 |
| 17:29:53 | 26.320 | 237 |
| 17:29:53 | 26.320 | 237 |
| 17:29:49 | 26.320 | 2’143 |
| 17:29:30 | 26.320 | 331 |
| 17:29:16 | 26.310 | 4 |
| 17:29:16 | 26.310 | 376 |
| 17:29:16 | 26.310 | 736 |
| 17:29:11 | 26.320 | 297 |
| 17:28:55 | 26.320 | 62 |
| 17:28:00 | 26.320 | 154 |
| 17:28:00 | 26.320 | 200 |
| 17:27:52 | 26.320 | 728 |
| 17:27:30 | 26.330 | 7 |
| 17:27:30 | 26.330 | 413 |
| 17:27:30 | 26.340 | 162 |
| 17:26:59 | 26.330 | 314 |
| 17:26:59 | 26.330 | 794 |
| 17:26:28 | 26.330 | 75 |
| 17:26:28 | 26.330 | 494 |
| 17:26:03 | 26.320 | 43 |