Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 642 | 20.250 | |
| 1 | 4’150 | 20.240 | |
| 1 | 17’650 | 20.230 | |
| 1 | 11’611 | 20.120 | |
| 1 | 13’183 | 20.030 | |
| 2 | 4’975 | 20.010 | |
| 1 | 1’561 | 20.000 | |
| 1 | 6’470 | 19.570 | |
| 1 | 06 | 18.220 | |
| 1 | 1’545 | 21.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 36 | 437’108 | 0.000 | |
| 3 | 51’042 | 22.130 | |
| 1 | 694 | 22.040 | |
| 1 | 12’307 | 21.920 | |
| 1 | 18’996 | 21.800 | |
| 10 | 4’802 | 21.720 | |
| 4 | 37’507 | 21.710 | |
| 6 | 81’162 | 21.700 | |
| 2 | 4’616 | 21.690 | |
| 1 | 2’670 | 21.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’793 | 650’904 | 1:10.53 | 01.06.2026 17:39:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:39:14 | 21.050 | 3’736 |
| 17:56:12 | 21.070 | 104 |
| 17:54:09 | 21.060 | 500 |
| 17:50:20 | 21.060 | 50 |
| 17:48:03 | 21.050 | 115 |
| 17:43:50 | 21.060 | 400 |
| 17:39:45 | 21.010 | 1’545 |
| 17:39:39 | 21.010 | 10’000 |
| 17:39:34 | 21.010 | 500 |
| 17:37:18 | 21.010 | 1’334 |
| 17:37:07 | 21.010 | 7’592 |
| 17:36:00 | 21.010 | 1’334 |
| 17:35:56 | 21.010 | 1’334 |
| 17:35:46 | 21.010 | 500 |
| 17:35:38 | 21.010 | 500 |
| 17:35:28 | 21.010 | 500 |
| 17:35:23 | 21.010 | 500 |
| 17:35:13 | 21.010 | 2’667 |
| 17:35:12 | 21.010 | 500 |
| 17:35:12 | 21.010 | 500 |
| 17:35:10 | 21.010 | 450 |