Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 5’887 | 25.300 | |
| 8 | 6’311 | 25.290 | |
| 8 | 6’254 | 25.280 | |
| 9 | 6’963 | 25.270 | |
| 6 | 3’911 | 25.260 | |
| 12 | 11’332 | 25.250 | |
| 9 | 5’364 | 25.240 | |
| 10 | 5’701 | 25.230 | |
| 7 | 4’462 | 25.220 | |
| 1 | 307 | 25.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 5’183 | 25.200 | |
| 13 | 6’663 | 25.190 | |
| 9 | 54’716 | 25.180 | |
| 12 | 4’620 | 25.170 | |
| 9 | 3’366 | 25.160 | |
| 13 | 4’878 | 25.150 | |
| 16 | 18’017 | 25.140 | |
| 8 | 5’060 | 25.130 | |
| 9 | 6’186 | 25.120 | |
| 9 | 3’634 | 25.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’492 | 112’323 | 1:1.99 | 12.01.2026 12:20:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:21 | 25.200 | 139 |
| 12:20:21 | 25.200 | 2’226 |
| 12:20:21 | 25.200 | 2’886 |
| 12:20:06 | 25.190 | 146 |
| 12:18:46 | 25.190 | 602 |
| 12:18:22 | 25.190 | 287 |
| 12:13:30 | 25.200 | 1’272 |
| 12:12:04 | 25.210 | 900 |
| 12:11:47 | 25.210 | 737 |
| 12:11:29 | 25.210 | 973 |
| 12:11:29 | 25.210 | 1’027 |
| 12:10:12 | 25.200 | 5 |
| 12:09:49 | 25.200 | 360 |
| 12:09:02 | 25.210 | 100 |
| 12:07:57 | 25.210 | 30 |
| 12:07:34 | 25.210 | 693 |
| 12:06:22 | 25.200 | 450 |
| 12:05:43 | 25.190 | 306 |
| 12:04:52 | 25.190 | 339 |
| 12:04:52 | 25.190 | 28 |
| 12:04:38 | 25.200 | 928 |