Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 10’934 | 27.950 | |
| 8 | 4’715 | 27.940 | |
| 8 | 4’825 | 27.930 | |
| 10 | 7’953 | 27.920 | |
| 13 | 5’697 | 27.910 | |
| 9 | 5’055 | 27.900 | |
| 11 | 5’274 | 27.890 | |
| 10 | 5’000 | 27.880 | |
| 7 | 3’738 | 27.870 | |
| 6 | 2’047 | 27.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 19 | 13’086 | 27.840 | |
| 8 | 3’991 | 27.830 | |
| 8 | 4’512 | 27.820 | |
| 10 | 5’129 | 27.810 | |
| 11 | 5’027 | 27.800 | |
| 11 | 5’002 | 27.790 | |
| 13 | 8’963 | 27.780 | |
| 7 | 5’421 | 27.770 | |
| 6 | 9’689 | 27.760 | |
| 8 | 5’990 | 27.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’238 | 66’810 | 1:1.21 | 25.02.2026 13:56:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:35 | 27.860 | 3’113 |
| 13:56:35 | 27.850 | 617 |
| 13:56:35 | 27.860 | 121 |
| 13:56:35 | 27.850 | 1’282 |
| 13:56:35 | 27.850 | 264 |
| 13:55:06 | 27.850 | 200 |
| 13:54:25 | 27.840 | 500 |
| 13:50:40 | 27.850 | 314 |
| 13:50:18 | 27.850 | 1’486 |
| 13:50:18 | 27.850 | 216 |
| 13:50:12 | 27.860 | 417 |
| 13:50:12 | 27.870 | 1’027 |
| 13:50:12 | 27.870 | 3’973 |
| 13:47:20 | 27.840 | 1’000 |
| 13:46:35 | 27.850 | 1’356 |
| 13:46:02 | 27.850 | 1’034 |
| 13:45:56 | 27.850 | 6’158 |
| 13:45:56 | 27.850 | 762 |
| 13:45:02 | 27.850 | 648 |
| 13:45:02 | 27.850 | 705 |
| 13:44:45 | 27.840 | 263 |