Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’961 | 25.150 | |
| 2 | 1’837 | 25.140 | |
| 2 | 1’826 | 25.130 | |
| 3 | 3’720 | 25.120 | |
| 3 | 2’826 | 25.110 | |
| 2 | 1’851 | 25.100 | |
| 2 | 1’834 | 25.090 | |
| 2 | 1’856 | 25.080 | |
| 2 | 1’846 | 25.070 | |
| 2 | 1’886 | 24.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 839 | 24.970 | |
| 2 | 1’823 | 25.040 | |
| 2 | 1’842 | 25.030 | |
| 2 | 1’859 | 25.020 | |
| 2 | 1’830 | 25.010 | |
| 3 | 2’852 | 25.000 | |
| 3 | 3’747 | 24.990 | |
| 4 | 22’841 | 24.980 | |
| 2 | 1’864 | 24.970 | |
| 3 | 1’875 | 24.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’443 | 41’372 | 1:1.93 | 09.03.2026 17:37:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:19:15 | 25.290 | 100 |
| 21:15:12 | 25.260 | 34 |
| 21:09:51 | 25.270 | 80 |
| 20:58:17 | 25.270 | 1’500 |
| 19:43:53 | 25.010 | 100 |
| 19:21:06 | 25.010 | 47 |
| 19:03:04 | 24.990 | 40 |
| 19:02:18 | 24.990 | 55 |
| 18:20:47 | 25.040 | 100 |
| 17:44:20 | 25.070 | 5 |
| 17:41:02 | 25.070 | 300 |
| 17:37:49 | 24.970 | 21’000 |
| 17:35:55 | 24.970 | 2’000 |
| 17:35:42 | 24.970 | 1’886 |
| 17:35:25 | 24.970 | 1’416’328 |
| 17:29:41 | 25.050 | 187 |
| 17:29:36 | 25.050 | 726 |
| 17:29:36 | 25.050 | 187 |
| 17:29:30 | 25.050 | 1’073 |
| 17:29:29 | 25.050 | 5’071 |
| 17:29:04 | 25.040 | 2’704 |