Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 4’839 | 22.600 | |
| 9 | 6’793 | 22.590 | |
| 9 | 5’225 | 22.580 | |
| 11 | 7’160 | 22.570 | |
| 13 | 8’818 | 22.560 | |
| 12 | 6’096 | 22.550 | |
| 10 | 5’577 | 22.540 | |
| 14 | 7’514 | 22.530 | |
| 17 | 10’667 | 22.520 | |
| 8 | 4’923 | 22.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 4’813 | 22.490 | |
| 10 | 5’998 | 22.480 | |
| 10 | 6’388 | 22.470 | |
| 11 | 6’547 | 22.460 | |
| 10 | 6’791 | 22.450 | |
| 9 | 8’864 | 22.440 | |
| 5 | 4’041 | 22.430 | |
| 6 | 6’114 | 22.420 | |
| 6 | 5’016 | 22.410 | |
| 9 | 7’163 | 22.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 67’612 | 61’735 | 1:0.91 | 11.05.2026 13:42:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:29 | 22.510 | 5 |
| 13:42:28 | 22.490 | 3 |
| 13:40:30 | 22.510 | 79 |
| 13:39:00 | 22.520 | 336 |
| 13:38:30 | 22.510 | 1 |
| 13:38:30 | 22.510 | 333 |
| 13:37:53 | 22.530 | 65 |
| 13:37:49 | 22.520 | 1’210 |
| 13:37:37 | 22.540 | 757 |
| 13:37:30 | 22.530 | 344 |
| 13:37:22 | 22.530 | 1’568 |
| 13:37:22 | 22.530 | 5’069 |
| 13:37:21 | 22.520 | 958 |
| 13:37:21 | 22.520 | 479 |
| 13:37:21 | 22.530 | 1’151 |
| 13:37:21 | 22.530 | 547 |
| 13:37:21 | 22.530 | 4’184 |
| 13:37:21 | 22.520 | 729 |
| 13:37:09 | 22.510 | 10’878 |
| 13:37:09 | 22.510 | 2’440 |
| 13:36:53 | 22.520 | 145 |