Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’261 | 22.430 | |
| 2 | 2’255 | 22.420 | |
| 3 | 3’263 | 22.410 | |
| 2 | 2’288 | 22.400 | |
| 3 | 3’255 | 22.390 | |
| 3 | 3’385 | 22.380 | |
| 3 | 3’284 | 22.370 | |
| 2 | 2’250 | 22.360 | |
| 4 | 3’804 | 22.350 | |
| 5 | 3’660 | 22.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 591 | 22.320 | |
| 2 | 2’247 | 22.310 | |
| 4 | 8’594 | 22.300 | |
| 3 | 3’245 | 22.290 | |
| 2 | 2’267 | 22.280 | |
| 3 | 3’393 | 22.270 | |
| 7 | 3’183 | 22.260 | |
| 7 | 10’512 | 22.250 | |
| 2 | 1’670 | 22.240 | |
| 3 | 2’334 | 22.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’705 | 38’036 | 1:1.24 | 04.05.2026 17:29:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:45 | 22.320 | 4’204 |
| 17:29:45 | 22.310 | 332 |
| 17:29:42 | 22.320 | 696 |
| 17:29:42 | 22.320 | 741 |
| 17:29:42 | 22.320 | 5’541 |
| 17:29:36 | 22.330 | 123 |
| 17:29:30 | 22.330 | 26 |
| 17:29:30 | 22.320 | 2 |
| 17:29:28 | 22.320 | 100 |
| 17:29:22 | 22.320 | 8 |
| 17:29:16 | 22.330 | 320 |
| 17:29:16 | 22.330 | 320 |
| 17:29:06 | 22.325 | 69 |
| 17:28:54 | 22.330 | 1’098 |
| 17:28:49 | 22.320 | 479 |
| 17:28:49 | 22.310 | 403 |
| 17:28:49 | 22.320 | 639 |
| 17:28:42 | 22.325 | 138 |
| 17:28:42 | 22.320 | 234 |
| 17:28:42 | 22.320 | 548 |
| 17:28:41 | 22.320 | 49 |