Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’761 | 25.060 | |
| 3 | 10’353 | 25.050 | |
| 2 | 1’633 | 25.040 | |
| 5 | 11’938 | 25.030 | |
| 3 | 2’504 | 25.020 | |
| 3 | 10’069 | 25.010 | |
| 4 | 4’286 | 25.000 | |
| 3 | 1’533 | 24.990 | |
| 2 | 1’491 | 24.980 | |
| 1 | 438 | 24.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’028 | 24.950 | |
| 5 | 3’888 | 24.940 | |
| 2 | 1’533 | 24.930 | |
| 2 | 1’531 | 24.920 | |
| 2 | 1’541 | 24.910 | |
| 4 | 3’523 | 24.900 | |
| 3 | 2’049 | 24.890 | |
| 6 | 10’552 | 24.880 | |
| 3 | 1’567 | 24.870 | |
| 3 | 7’998 | 24.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’006 | 36’210 | 1:0.79 | 19.01.2026 17:30:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:00 | 24.960 | 16 |
| 17:29:58 | 24.950 | 959 |
| 17:29:45 | 24.960 | 168 |
| 17:29:34 | 24.950 | 112 |
| 17:29:34 | 24.950 | 56 |
| 17:29:27 | 24.955 | 221 |
| 17:29:27 | 24.950 | 169 |
| 17:29:27 | 24.950 | 169 |
| 17:29:15 | 24.950 | 1’725 |
| 17:28:57 | 24.950 | 1’086 |
| 17:28:11 | 24.950 | 469 |
| 17:28:04 | 24.950 | 211 |
| 17:28:01 | 24.950 | 2’083 |
| 17:27:30 | 24.950 | 458 |
| 17:27:30 | 24.940 | 334 |
| 17:26:42 | 24.950 | 1’000 |
| 17:25:53 | 24.960 | 832 |
| 17:24:26 | 24.950 | 1’663 |
| 17:24:22 | 24.950 | 250 |
| 17:24:07 | 24.950 | 475 |
| 17:23:34 | 24.950 | 45 |