Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’332 | 24.800 | |
| 7 | 5’218 | 24.790 | |
| 9 | 7’410 | 24.780 | |
| 10 | 6’630 | 24.770 | |
| 10 | 5’288 | 24.760 | |
| 9 | 4’374 | 24.750 | |
| 9 | 4’552 | 24.740 | |
| 8 | 4’640 | 24.730 | |
| 13 | 6’553 | 24.720 | |
| 6 | 3’437 | 24.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 3’872 | 24.690 | |
| 10 | 4’894 | 24.680 | |
| 9 | 4’393 | 24.670 | |
| 12 | 5’842 | 24.660 | |
| 10 | 4’797 | 24.650 | |
| 13 | 6’513 | 24.640 | |
| 7 | 7’228 | 24.630 | |
| 6 | 3’622 | 24.620 | |
| 6 | 6’471 | 24.610 | |
| 6 | 3’617 | 24.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’434 | 51’249 | 1:1.02 | 30.01.2026 10:39:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:12 | 24.690 | 700 |
| 10:39:58 | 24.700 | 3 |
| 10:39:58 | 24.700 | 5 |
| 10:39:53 | 24.700 | 336 |
| 10:39:53 | 24.700 | 2’295 |
| 10:39:32 | 24.710 | 718 |
| 10:39:10 | 24.730 | 26 |
| 10:39:05 | 24.730 | 62 |
| 10:39:04 | 24.730 | 195 |
| 10:39:04 | 24.730 | 325 |
| 10:39:02 | 24.740 | 30 |
| 10:38:20 | 24.720 | 7 |
| 10:38:20 | 24.720 | 402 |
| 10:34:26 | 24.720 | 18 |
| 10:33:33 | 24.730 | 50 |
| 10:33:29 | 24.720 | 520 |
| 10:29:31 | 24.690 | 609 |
| 10:27:48 | 24.690 | 700 |
| 10:27:48 | 24.690 | 574 |
| 10:23:45 | 24.660 | 10 |
| 10:22:43 | 24.670 | 17 |