Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 6’833 | 25.240 | |
| 6 | 5’538 | 25.230 | |
| 11 | 15’448 | 25.220 | |
| 10 | 15’208 | 25.210 | |
| 12 | 6’977 | 25.200 | |
| 9 | 5’034 | 25.190 | |
| 10 | 4’944 | 25.180 | |
| 10 | 5’476 | 25.170 | |
| 8 | 5’477 | 25.160 | |
| 1 | 50 | 25.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 4’459 | 25.140 | |
| 11 | 7’747 | 25.130 | |
| 10 | 5’481 | 25.120 | |
| 9 | 5’734 | 25.110 | |
| 13 | 7’170 | 25.100 | |
| 10 | 5’895 | 25.090 | |
| 12 | 8’955 | 25.080 | |
| 6 | 4’275 | 25.070 | |
| 8 | 6’350 | 25.060 | |
| 8 | 4’856 | 25.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 70’985 | 60’922 | 1:0.86 | 15.01.2026 10:18:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:18 | 25.140 | 318 |
| 10:18:03 | 25.150 | 100 |
| 10:17:16 | 25.160 | 520 |
| 10:17:16 | 25.150 | 624 |
| 10:17:16 | 25.150 | 701 |
| 10:17:16 | 25.150 | 8’600 |
| 10:17:02 | 25.150 | 315 |
| 10:17:02 | 25.140 | 397 |
| 10:16:52 | 25.130 | 1’132 |
| 10:16:07 | 25.140 | 63 |
| 10:16:07 | 25.140 | 113 |
| 10:16:07 | 25.140 | 113 |
| 10:16:06 | 25.140 | 20 |
| 10:16:02 | 25.130 | 257 |
| 10:16:02 | 25.140 | 313 |
| 10:15:56 | 25.140 | 1’001 |
| 10:15:56 | 25.150 | 100 |
| 10:15:46 | 25.140 | 8 |
| 10:15:31 | 25.160 | 4’000 |
| 10:15:28 | 25.150 | 1’879 |
| 10:15:28 | 25.150 | 124 |