Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’359 | 26.790 | |
| 4 | 2’232 | 26.780 | |
| 7 | 6’090 | 26.770 | |
| 12 | 10’796 | 26.760 | |
| 8 | 5’737 | 26.750 | |
| 13 | 6’787 | 26.740 | |
| 10 | 6’162 | 26.730 | |
| 10 | 6’503 | 26.720 | |
| 9 | 5’195 | 26.710 | |
| 9 | 5’179 | 26.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 4’592 | 26.680 | |
| 11 | 5’461 | 26.670 | |
| 15 | 7’738 | 26.660 | |
| 10 | 5’970 | 26.650 | |
| 11 | 5’567 | 26.640 | |
| 8 | 5’242 | 26.630 | |
| 13 | 10’119 | 26.620 | |
| 11 | 5’451 | 26.610 | |
| 11 | 4’094 | 26.600 | |
| 9 | 7’182 | 26.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’040 | 61’416 | 1:1.04 | 04.03.2026 14:00:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:29 | 26.680 | 328 |
| 14:00:29 | 26.680 | 534 |
| 14:00:26 | 26.670 | 257 |
| 14:00:18 | 26.670 | 303 |
| 14:00:18 | 26.670 | 155 |
| 14:00:00 | 26.660 | 257 |
| 13:59:24 | 26.660 | 938 |
| 13:59:23 | 26.660 | 2 |
| 13:59:16 | 26.660 | 260 |
| 13:58:40 | 26.660 | 347 |
| 13:58:32 | 26.660 | 124 |
| 13:58:32 | 26.660 | 246 |
| 13:58:32 | 26.660 | 246 |
| 13:58:31 | 26.660 | 246 |
| 13:58:31 | 26.660 | 236 |
| 13:58:31 | 26.660 | 748 |
| 13:57:43 | 26.670 | 50 |
| 13:57:20 | 26.670 | 34 |
| 13:57:20 | 26.660 | 381 |
| 13:57:20 | 26.680 | 860 |
| 13:57:20 | 26.680 | 3’172 |