Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’067 | 20.100 | |
| 6 | 67’266 | 20.020 | |
| 2 | 7’883 | 20.000 | |
| 1 | 21’888 | 19.980 | |
| 1 | 384 | 19.960 | |
| 1 | 175 | 19.815 | |
| 8 | 30’811 | 19.770 | |
| 1 | 1’276 | 18.850 | |
| 1 | 562 | 18.730 | |
| 64 | 386’346 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 20.760 | |
| 2 | 5’136 | 21.850 | |
| 1 | 3’285 | 21.840 | |
| 1 | 44 | 21.730 | |
| 1 | 2’733 | 21.460 | |
| 7 | 59’705 | 21.430 | |
| 1 | 1’617 | 21.410 | |
| 1 | 3’030 | 21.400 | |
| 1 | 2’130 | 21.390 | |
| 1 | 553 | 21.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 518’658 | 78’267 | 1:0.15 | 15.06.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:56:44 | 20.800 | 200 |
| 18:42:17 | 20.800 | 1’000 |
| 18:06:51 | 20.830 | 22 |
| 17:49:25 | 20.830 | 55 |
| 17:40:07 | 20.780 | 44 |
| 17:40:01 | 20.770 | 256 |
| 17:35:23 | 20.760 | 14’949 |
| 17:35:23 | 20.760 | 17’900 |
| 17:35:22 | 20.760 | 862’130 |
| 17:29:58 | 20.810 | 231 |
| 17:29:47 | 20.800 | 90 |
| 17:29:44 | 20.800 | 1’151 |
| 17:29:44 | 20.800 | 93 |
| 17:29:44 | 20.800 | 507 |
| 17:29:44 | 20.800 | 4 |
| 17:29:08 | 20.790 | 1’773 |
| 17:29:05 | 20.790 | 445 |
| 17:29:05 | 20.790 | 1’321 |
| 17:29:00 | 20.780 | 1’358 |
| 17:28:53 | 20.780 | 450 |
| 17:28:40 | 20.770 | 3’647 |