Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 10’598 | 25.330 | |
| 2 | 1’838 | 25.320 | |
| 3 | 2’092 | 25.310 | |
| 5 | 7’399 | 25.300 | |
| 2 | 1’827 | 25.290 | |
| 2 | 1’344 | 25.280 | |
| 2 | 1’847 | 25.270 | |
| 2 | 1’846 | 25.260 | |
| 3 | 2’840 | 25.250 | |
| 4 | 2’803 | 25.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’116 | 25.230 | |
| 2 | 481 | 25.220 | |
| 4 | 3’751 | 25.210 | |
| 7 | 2’938 | 25.200 | |
| 2 | 1’366 | 25.190 | |
| 3 | 10’063 | 25.180 | |
| 3 | 3’262 | 25.170 | |
| 4 | 11’089 | 25.160 | |
| 4 | 1’746 | 25.150 | |
| 3 | 10’115 | 25.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’434 | 45’927 | 1:1.33 | 16.01.2026 17:29:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:58 | 25.230 | 152 |
| 17:29:45 | 25.230 | 417 |
| 17:29:38 | 25.230 | 781 |
| 17:29:38 | 25.230 | 393 |
| 17:29:37 | 25.220 | 347 |
| 17:29:36 | 25.230 | 303 |
| 17:29:36 | 25.220 | 1’663 |
| 17:29:36 | 25.200 | 829 |
| 17:29:36 | 25.210 | 5’309 |
| 17:29:36 | 25.220 | 2’603 |
| 17:29:30 | 25.230 | 22 |
| 17:29:30 | 25.230 | 189 |
| 17:29:09 | 25.240 | 2’702 |
| 17:29:09 | 25.240 | 232 |
| 17:28:21 | 25.240 | 1’293 |
| 17:27:42 | 25.240 | 50 |
| 17:26:58 | 25.250 | 1’342 |
| 17:26:58 | 25.250 | 724 |
| 17:26:58 | 25.250 | 229 |
| 17:26:58 | 25.250 | 406 |
| 17:26:58 | 25.250 | 151 |