Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’868 | 24.190 | |
| 2 | 1’873 | 24.180 | |
| 3 | 3’763 | 24.170 | |
| 2 | 1’859 | 24.160 | |
| 3 | 2’921 | 24.150 | |
| 2 | 1’897 | 24.140 | |
| 3 | 2’105 | 24.130 | |
| 2 | 1’853 | 24.120 | |
| 3 | 2’357 | 24.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’863 | 24.070 | |
| 2 | 1’879 | 24.060 | |
| 3 | 1’985 | 24.050 | |
| 3 | 3’764 | 24.040 | |
| 2 | 1’883 | 24.030 | |
| 3 | 2’875 | 24.020 | |
| 3 | 8’078 | 24.010 | |
| 6 | 2’163 | 24.000 | |
| 2 | 1’895 | 23.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’496 | 26’385 | 1:1.29 | 12.03.2026 17:36:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:47:53 | 24.030 | 809 |
| 21:47:52 | 24.050 | 311 |
| 18:29:23 | 24.200 | 1’850 |
| 18:03:15 | 24.150 | 50 |
| 17:47:20 | 24.140 | 200 |
| 17:36:58 | 24.140 | 2’200 |
| 17:35:28 | 24.140 | 4’770 |
| 17:35:07 | 24.140 | 1’379’066 |
| 17:30:00 | 24.100 | 15 |
| 17:30:00 | 24.100 | 1 |
| 17:29:48 | 24.100 | 200 |
| 17:29:48 | 24.100 | 1’536 |
| 17:29:45 | 24.120 | 130 |
| 17:29:43 | 24.110 | 427 |
| 17:29:43 | 24.110 | 203 |
| 17:29:40 | 24.110 | 931 |
| 17:29:40 | 24.110 | 660 |
| 17:29:38 | 24.110 | 2’531 |
| 17:29:38 | 24.120 | 1’500 |
| 17:29:36 | 24.120 | 2 |
| 17:29:36 | 24.120 | 567 |