Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 5’733 | 23.200 | |
| 8 | 5’633 | 23.190 | |
| 10 | 16’318 | 23.180 | |
| 11 | 5’322 | 23.170 | |
| 13 | 6’443 | 23.160 | |
| 11 | 6’112 | 23.150 | |
| 14 | 10’806 | 23.140 | |
| 10 | 6’053 | 23.130 | |
| 11 | 6’309 | 23.120 | |
| 9 | 3’176 | 23.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 4’961 | 23.090 | |
| 8 | 5’439 | 23.080 | |
| 12 | 6’069 | 23.070 | |
| 12 | 6’326 | 23.060 | |
| 10 | 7’206 | 23.050 | |
| 10 | 15’651 | 23.040 | |
| 8 | 4’659 | 23.030 | |
| 7 | 5’594 | 23.020 | |
| 10 | 8’806 | 23.010 | |
| 8 | 3’411 | 23.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71’905 | 68’122 | 1:0.95 | 09.04.2026 10:57:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:18 | 23.090 | 500 |
| 10:57:12 | 23.100 | 1’164 |
| 10:57:12 | 23.100 | 1’640 |
| 10:57:12 | 23.110 | 61 |
| 10:56:03 | 23.110 | 2’500 |
| 10:55:20 | 23.120 | 1 |
| 10:55:14 | 23.120 | 1’571 |
| 10:55:11 | 23.120 | 602 |
| 10:52:44 | 23.130 | 1 |
| 10:52:26 | 23.130 | 426 |
| 10:51:41 | 23.120 | 150 |
| 10:51:40 | 23.110 | 85 |
| 10:51:40 | 23.110 | 2’524 |
| 10:51:40 | 23.100 | 406 |
| 10:51:40 | 23.100 | 1’717 |
| 10:49:47 | 23.110 | 27 |
| 10:49:47 | 23.110 | 192 |
| 10:48:28 | 23.110 | 712 |
| 10:48:28 | 23.110 | 560 |
| 10:48:03 | 23.100 | 12 |
| 10:47:31 | 23.100 | 1’695 |