Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’686 | 21.990 | |
| 8 | 7’596 | 21.980 | |
| 8 | 4’620 | 21.970 | |
| 10 | 8’529 | 21.960 | |
| 10 | 12’044 | 21.950 | |
| 10 | 5’590 | 21.940 | |
| 10 | 5’615 | 21.930 | |
| 7 | 4’096 | 21.920 | |
| 8 | 4’258 | 21.910 | |
| 5 | 2’007 | 21.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 2’890 | 21.880 | |
| 10 | 4’931 | 21.870 | |
| 12 | 5’140 | 21.860 | |
| 9 | 3’909 | 21.850 | |
| 8 | 4’593 | 21.840 | |
| 13 | 8’195 | 21.830 | |
| 9 | 6’279 | 21.820 | |
| 6 | 4’185 | 21.810 | |
| 10 | 13’873 | 21.800 | |
| 6 | 3’624 | 21.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’041 | 57’619 | 1:0.99 | 20.03.2026 14:32:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:04 | 21.890 | 497 |
| 14:32:02 | 21.890 | 11 |
| 14:32:02 | 21.890 | 40 |
| 14:31:57 | 21.880 | 2’675 |
| 14:31:46 | 21.870 | 619 |
| 14:31:43 | 21.870 | 331 |
| 14:31:28 | 21.880 | 290 |
| 14:31:28 | 21.890 | 100 |
| 14:31:24 | 21.890 | 1’588 |
| 14:31:14 | 21.910 | 108 |
| 14:31:14 | 21.910 | 228 |
| 14:31:14 | 21.910 | 331 |
| 14:31:14 | 21.910 | 103 |
| 14:31:14 | 21.910 | 103 |
| 14:31:14 | 21.910 | 103 |
| 14:31:14 | 21.910 | 103 |
| 14:31:14 | 21.910 | 331 |
| 14:31:14 | 21.910 | 331 |
| 14:31:14 | 21.910 | 559 |
| 14:31:14 | 21.910 | 331 |
| 14:31:14 | 21.910 | 59 |