Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 6’927 | 21.880 | |
| 5 | 2’053 | 21.870 | |
| 6 | 5’356 | 21.860 | |
| 6 | 4’819 | 21.850 | |
| 9 | 6’462 | 21.840 | |
| 9 | 6’848 | 21.830 | |
| 12 | 7’071 | 21.820 | |
| 8 | 4’390 | 21.810 | |
| 7 | 3’831 | 21.800 | |
| 4 | 2’670 | 21.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 6’099 | 21.770 | |
| 12 | 6’249 | 21.760 | |
| 13 | 5’745 | 21.750 | |
| 11 | 6’113 | 21.740 | |
| 11 | 5’210 | 21.730 | |
| 11 | 6’509 | 21.720 | |
| 8 | 6’005 | 21.710 | |
| 9 | 6’410 | 21.700 | |
| 6 | 4’834 | 21.690 | |
| 6 | 4’000 | 21.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’427 | 57’174 | 1:1.13 | 18.05.2026 15:16:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:34 | 21.770 | 54 |
| 15:16:25 | 21.770 | 390 |
| 15:16:25 | 21.750 | 1’330 |
| 15:16:25 | 21.760 | 5’844 |
| 15:16:25 | 21.770 | 2’826 |
| 15:16:23 | 21.770 | 231 |
| 15:16:07 | 21.760 | 2’021 |
| 15:15:56 | 21.750 | 24 |
| 15:15:22 | 21.750 | 551 |
| 15:15:03 | 21.750 | 1’418 |
| 15:15:03 | 21.750 | 1’082 |
| 15:14:45 | 21.750 | 120 |
| 15:14:24 | 21.750 | 960 |
| 15:14:24 | 21.750 | 1’638 |
| 15:13:51 | 21.740 | 66 |
| 15:12:58 | 21.750 | 60 |
| 15:12:47 | 21.740 | 1’052 |
| 15:12:47 | 21.740 | 30 |
| 15:12:05 | 21.740 | 1’008 |
| 15:12:05 | 21.740 | 74 |
| 15:12:00 | 21.740 | 2’705 |