Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 9’874 | 27.230 | |
| 6 | 3’525 | 27.220 | |
| 8 | 3’760 | 27.210 | |
| 11 | 13’830 | 27.200 | |
| 6 | 2’272 | 27.190 | |
| 11 | 3’585 | 27.180 | |
| 7 | 2’842 | 27.170 | |
| 11 | 4’059 | 27.160 | |
| 8 | 2’533 | 27.150 | |
| 8 | 2’380 | 27.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’744 | 27.120 | |
| 5 | 1’619 | 27.110 | |
| 7 | 2’268 | 27.100 | |
| 8 | 3’159 | 27.090 | |
| 10 | 4’197 | 27.080 | |
| 7 | 10’532 | 27.070 | |
| 9 | 7’190 | 27.060 | |
| 5 | 2’765 | 27.050 | |
| 7 | 4’337 | 27.040 | |
| 3 | 1’351 | 27.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’660 | 39’162 | 1:0.80 | 08.09.2025 14:59:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:33 | 27.130 | 423 |
| 14:59:25 | 27.140 | 1’216 |
| 14:55:37 | 27.150 | 428 |
| 14:55:37 | 27.150 | 832 |
| 14:54:49 | 27.170 | 421 |
| 14:54:39 | 27.180 | 48 |
| 14:54:39 | 27.180 | 52 |
| 14:48:57 | 27.180 | 688 |
| 14:48:57 | 27.180 | 12 |
| 14:48:55 | 27.190 | 81 |
| 14:48:55 | 27.190 | 317 |
| 14:48:53 | 27.190 | 80 |
| 14:48:41 | 27.190 | 43 |
| 14:48:40 | 27.190 | 317 |
| 14:48:21 | 27.190 | 252 |
| 14:48:21 | 27.190 | 65 |
| 14:48:21 | 27.190 | 328 |
| 14:47:54 | 27.180 | 506 |
| 14:45:43 | 27.180 | 372 |
| 14:43:19 | 27.190 | 1’200 |
| 14:43:18 | 27.190 | 295 |