Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’932 | 21.110 | |
| 2 | 2’925 | 21.100 | |
| 3 | 3’202 | 21.090 | |
| 5 | 13’622 | 21.080 | |
| 3 | 3’166 | 21.070 | |
| 2 | 2’914 | 21.060 | |
| 3 | 4’097 | 21.050 | |
| 2 | 2’884 | 21.040 | |
| 2 | 2’904 | 21.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’091 | 20.990 | |
| 2 | 2’919 | 20.980 | |
| 2 | 2’933 | 20.970 | |
| 3 | 4’132 | 20.960 | |
| 2 | 2’945 | 20.950 | |
| 2 | 2’947 | 20.940 | |
| 3 | 3’069 | 20.930 | |
| 2 | 2’917 | 20.920 | |
| 3 | 4’524 | 20.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’646 | 30’477 | 1:0.79 | 27.03.2026 17:38:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:36:39 | 20.990 | 50 |
| 19:58:44 | 21.020 | 200 |
| 19:18:15 | 21.040 | 50 |
| 18:52:08 | 21.040 | 250 |
| 18:39:25 | 21.090 | 80 |
| 18:36:22 | 21.100 | 300 |
| 18:33:03 | 21.090 | 50 |
| 18:25:50 | 21.100 | 100 |
| 18:20:47 | 21.110 | 250 |
| 17:53:38 | 21.110 | 200 |
| 17:51:17 | 21.110 | 30 |
| 17:38:45 | 21.040 | 200 |
| 17:38:45 | 21.040 | 100 |
| 17:35:26 | 21.040 | 830’025 |
| 17:30:00 | 21.000 | 97 |
| 17:30:00 | 21.000 | 1 |
| 17:29:52 | 21.000 | 320 |
| 17:29:45 | 20.990 | 567 |
| 17:29:45 | 21.000 | 567 |
| 17:29:44 | 21.000 | 1’422 |
| 17:29:12 | 20.990 | 2’650 |