Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 5’510 | 24.640 | |
| 6 | 5’751 | 24.630 | |
| 6 | 3’940 | 24.620 | |
| 10 | 10’304 | 24.610 | |
| 11 | 7’454 | 24.600 | |
| 12 | 6’706 | 24.590 | |
| 12 | 6’911 | 24.580 | |
| 11 | 6’710 | 24.570 | |
| 12 | 6’560 | 24.560 | |
| 4 | 4’327 | 24.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 7’134 | 24.540 | |
| 11 | 6’181 | 24.530 | |
| 13 | 7’174 | 24.520 | |
| 11 | 8’337 | 24.510 | |
| 14 | 8’043 | 24.500 | |
| 12 | 7’137 | 24.490 | |
| 12 | 8’556 | 24.480 | |
| 8 | 5’550 | 24.470 | |
| 8 | 6’218 | 24.460 | |
| 9 | 7’440 | 24.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 64’173 | 71’770 | 1:1.12 | 14.01.2026 14:21:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:39 | 24.540 | 1 |
| 14:21:31 | 24.540 | 9 |
| 14:19:08 | 24.540 | 2’364 |
| 14:19:08 | 24.540 | 688 |
| 14:19:08 | 24.540 | 1’948 |
| 14:19:07 | 24.550 | 65 |
| 14:19:07 | 24.550 | 4’048 |
| 14:19:07 | 24.550 | 20’000 |
| 14:19:07 | 24.550 | 834 |
| 14:19:03 | 24.550 | 73 |
| 14:19:03 | 24.550 | 294 |
| 14:19:03 | 24.550 | 198 |
| 14:19:02 | 24.550 | 500 |
| 14:18:59 | 24.550 | 2’500 |
| 14:18:39 | 24.550 | 55 |
| 14:18:39 | 24.550 | 945 |
| 14:18:24 | 24.550 | 848 |
| 14:17:15 | 24.550 | 400 |
| 14:16:39 | 24.550 | 300 |
| 14:16:05 | 24.550 | 392 |
| 14:16:05 | 24.550 | 395 |