Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’738 | 24.860 | |
| 3 | 3’985 | 24.850 | |
| 4 | 4’702 | 24.840 | |
| 5 | 9’371 | 24.830 | |
| 3 | 2’583 | 24.820 | |
| 2 | 2’413 | 24.810 | |
| 4 | 3’555 | 24.800 | |
| 4 | 3’651 | 24.790 | |
| 9 | 5’635 | 24.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’656 | 24.740 | |
| 5 | 4’428 | 24.730 | |
| 2 | 2’428 | 24.720 | |
| 3 | 3’205 | 24.710 | |
| 5 | 15’359 | 24.700 | |
| 3 | 7’236 | 24.690 | |
| 3 | 3’486 | 24.680 | |
| 2 | 1’436 | 24.670 | |
| 3 | 6’509 | 24.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’633 | 47’743 | 1:1.24 | 04.02.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:38:18 | 24.710 | 150 |
| 20:44:48 | 24.720 | 180 |
| 20:44:47 | 24.720 | 342 |
| 20:44:46 | 24.720 | 342 |
| 20:44:45 | 24.720 | 668 |
| 20:44:44 | 24.720 | 768 |
| 17:50:14 | 24.780 | 150 |
| 17:40:14 | 24.630 | 240 |
| 17:35:19 | 24.740 | 1’307’274 |
| 17:29:51 | 24.770 | 1’617 |
| 17:29:45 | 24.780 | 205 |
| 17:29:32 | 24.780 | 562 |
| 17:29:30 | 24.780 | 331 |
| 17:29:27 | 24.770 | 1’009 |
| 17:29:22 | 24.770 | 1’009 |
| 17:29:17 | 24.770 | 1 |
| 17:29:17 | 24.770 | 1’009 |
| 17:29:05 | 24.750 | 4’532 |
| 17:29:05 | 24.750 | 506 |
| 17:29:05 | 24.750 | 702 |
| 17:28:49 | 24.750 | 478 |