Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 14 | 10’676 | 25.600 | |
| 5 | 5’670 | 25.590 | |
| 8 | 6’346 | 25.580 | |
| 13 | 15’496 | 25.570 | |
| 11 | 7’868 | 25.560 | |
| 10 | 8’585 | 25.550 | |
| 9 | 7’587 | 25.540 | |
| 10 | 7’539 | 25.530 | |
| 14 | 10’657 | 25.520 | |
| 8 | 6’552 | 25.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 7’619 | 25.490 | |
| 13 | 9’830 | 25.480 | |
| 9 | 7’902 | 25.470 | |
| 12 | 9’747 | 25.460 | |
| 12 | 9’374 | 25.450 | |
| 7 | 7’072 | 25.440 | |
| 13 | 14’327 | 25.430 | |
| 6 | 7’059 | 25.420 | |
| 7 | 6’453 | 25.410 | |
| 7 | 6’405 | 25.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 86’976 | 85’788 | 1:0.99 | 15.01.2026 16:34:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:34 | 25.500 | 3’553 |
| 16:34:11 | 25.510 | 416 |
| 16:33:11 | 25.520 | 387 |
| 16:32:53 | 25.510 | 1’611 |
| 16:32:51 | 25.510 | 59 |
| 16:32:51 | 25.510 | 29 |
| 16:32:37 | 25.520 | 60 |
| 16:31:52 | 25.510 | 1’308 |
| 16:31:52 | 25.510 | 1’192 |
| 16:31:46 | 25.520 | 674 |
| 16:31:42 | 25.510 | 200 |
| 16:31:42 | 25.510 | 400 |
| 16:31:42 | 25.500 | 16’766 |
| 16:31:42 | 25.490 | 3’725 |
| 16:31:28 | 25.490 | 328 |
| 16:31:28 | 25.490 | 2’530 |
| 16:31:24 | 25.480 | 2’179 |
| 16:31:24 | 25.480 | 5’303 |
| 16:31:22 | 25.490 | 26 |
| 16:30:39 | 25.480 | 70 |
| 16:30:39 | 25.500 | 200 |