Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’509 | 24.220 | |
| 3 | 11’417 | 24.210 | |
| 2 | 2’508 | 24.200 | |
| 7 | 14’081 | 24.190 | |
| 3 | 3’545 | 24.180 | |
| 2 | 2’107 | 24.170 | |
| 3 | 11’705 | 24.160 | |
| 3 | 3’981 | 24.150 | |
| 8 | 5’687 | 24.140 | |
| 1 | 1’172 | 24.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’237 | 24.210 | |
| 3 | 2’793 | 24.100 | |
| 3 | 2’785 | 24.090 | |
| 6 | 4’882 | 24.080 | |
| 5 | 21’513 | 24.070 | |
| 6 | 3’489 | 24.060 | |
| 10 | 14’273 | 24.050 | |
| 2 | 2’105 | 24.040 | |
| 4 | 11’156 | 24.030 | |
| 5 | 3’739 | 24.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’712 | 76’972 | 1:1.31 | 23.01.2026 17:37:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:22:25 | 24.230 | 204 |
| 18:19:40 | 24.200 | 50 |
| 18:02:59 | 24.230 | 100 |
| 17:56:16 | 24.230 | 40 |
| 17:37:30 | 24.210 | 2’500 |
| 17:36:43 | 24.210 | 10’141 |
| 17:36:43 | 24.210 | 96 |
| 17:36:41 | 24.210 | 5’808 |
| 17:35:01 | 24.210 | 788’096 |
| 17:29:58 | 24.120 | 3’071 |
| 17:29:58 | 24.120 | 500 |
| 17:29:45 | 24.140 | 387 |
| 17:29:42 | 24.130 | 8’082 |
| 17:29:19 | 24.130 | 606 |
| 17:29:19 | 24.130 | 5’481 |
| 17:29:15 | 24.130 | 124 |
| 17:29:15 | 24.130 | 1’230 |
| 17:29:03 | 24.130 | 261 |
| 17:29:02 | 24.130 | 2’949 |
| 17:28:02 | 24.140 | 280 |
| 17:27:30 | 24.140 | 190 |