Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 6’111 | 22.640 | |
| 7 | 5’721 | 22.630 | |
| 7 | 5’593 | 22.620 | |
| 7 | 3’732 | 22.610 | |
| 12 | 9’185 | 22.600 | |
| 10 | 6’103 | 22.590 | |
| 12 | 5’304 | 22.580 | |
| 8 | 3’621 | 22.570 | |
| 7 | 2’891 | 22.560 | |
| 2 | 68 | 22.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 4’289 | 22.540 | |
| 13 | 7’348 | 22.530 | |
| 11 | 6’143 | 22.520 | |
| 11 | 11’049 | 22.510 | |
| 10 | 5’320 | 22.500 | |
| 9 | 5’097 | 22.490 | |
| 12 | 7’798 | 22.480 | |
| 8 | 4’503 | 22.470 | |
| 10 | 5’741 | 22.460 | |
| 9 | 5’196 | 22.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’329 | 62’484 | 1:1.29 | 30.04.2026 09:29:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:29:24 | 22.540 | 853 |
| 09:29:21 | 22.540 | 102 |
| 09:29:21 | 22.540 | 215 |
| 09:29:21 | 22.540 | 102 |
| 09:28:02 | 22.540 | 6 |
| 09:27:20 | 22.530 | 500 |
| 09:27:07 | 22.520 | 36 |
| 09:27:07 | 22.520 | 295 |
| 09:26:56 | 22.530 | 8 |
| 09:26:29 | 22.530 | 353 |
| 09:25:14 | 22.520 | 2’940 |
| 09:24:49 | 22.540 | 500 |
| 09:24:01 | 22.530 | 1’267 |
| 09:23:56 | 22.540 | 390 |
| 09:23:50 | 22.540 | 661 |
| 09:23:49 | 22.530 | 844 |
| 09:23:49 | 22.530 | 426 |
| 09:23:42 | 22.520 | 2’850 |
| 09:23:42 | 22.520 | 145 |
| 09:23:09 | 22.500 | 38 |
| 09:23:02 | 22.500 | 1’156 |