Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’853 | 24.670 | |
| 4 | 8’624 | 24.660 | |
| 4 | 4’740 | 24.650 | |
| 5 | 9’625 | 24.640 | |
| 2 | 2’269 | 24.630 | |
| 3 | 8’016 | 24.620 | |
| 2 | 2’581 | 24.610 | |
| 2 | 2’584 | 24.600 | |
| 2 | 2’542 | 24.590 | |
| 1 | 5’000 | 24.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’567 | 24.610 | |
| 4 | 3’810 | 24.550 | |
| 2 | 2’555 | 24.540 | |
| 2 | 2’543 | 24.530 | |
| 5 | 2’109 | 24.520 | |
| 6 | 8’674 | 24.510 | |
| 14 | 13’509 | 24.500 | |
| 5 | 9’149 | 24.490 | |
| 5 | 2’072 | 24.480 | |
| 4 | 7’361 | 24.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’834 | 54’349 | 1:1.11 | 30.01.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:06:20 | 24.520 | 125 |
| 17:52:45 | 24.560 | 30 |
| 17:40:14 | 24.570 | 218 |
| 17:40:13 | 24.570 | 332 |
| 17:35:27 | 24.610 | 1’229’712 |
| 17:29:53 | 24.560 | 11 |
| 17:29:45 | 24.560 | 270 |
| 17:29:45 | 24.570 | 43 |
| 17:29:30 | 24.570 | 36 |
| 17:29:18 | 24.560 | 4’407 |
| 17:29:18 | 24.570 | 3’484 |
| 17:29:00 | 24.560 | 1’073 |
| 17:28:29 | 24.570 | 286 |
| 17:26:29 | 24.560 | 5’694 |
| 17:26:19 | 24.570 | 6’830 |
| 17:26:19 | 24.560 | 519 |
| 17:26:19 | 24.560 | 5’000 |
| 17:25:59 | 24.560 | 469 |
| 17:25:59 | 24.560 | 430 |
| 17:24:20 | 24.560 | 168 |
| 17:23:26 | 24.550 | 589 |