Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’518 | 23.140 | |
| 3 | 1’690 | 23.130 | |
| 5 | 4’121 | 23.120 | |
| 4 | 2’115 | 23.110 | |
| 6 | 3’171 | 23.100 | |
| 7 | 4’774 | 23.090 | |
| 5 | 2’025 | 23.080 | |
| 5 | 1’925 | 23.070 | |
| 5 | 1’998 | 23.060 | |
| 3 | 869 | 23.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 580 | 23.020 | |
| 5 | 3’170 | 23.010 | |
| 4 | 1’655 | 23.000 | |
| 6 | 2’638 | 22.990 | |
| 6 | 2’993 | 22.980 | |
| 7 | 2’548 | 22.970 | |
| 9 | 5’860 | 22.960 | |
| 6 | 3’085 | 22.950 | |
| 4 | 1’964 | 22.940 | |
| 4 | 3’569 | 22.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’206 | 28’062 | 1:1.11 | 27.04.2026 09:00:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:00:26 | 23.030 | 340 |
| 09:00:26 | 23.020 | 1’027 |
| 09:00:24 | 23.010 | 323 |
| 09:00:24 | 23.010 | 2’189 |
| 09:00:24 | 23.010 | 311 |
| 09:00:17 | 23.010 | 586 |
| 09:00:13 | 23.020 | 9 |
| 09:00:13 | 23.010 | 8 |
| 09:00:13 | 22.990 | 53 |
| 09:00:13 | 22.990 | 273 |
| 09:00:13 | 23.000 | 53 |
| 09:00:13 | 23.010 | 767 |
| 09:00:13 | 23.010 | 974 |
| 09:00:13 | 23.020 | 932 |
| 09:00:13 | 23.030 | 53 |
| 09:00:13 | 22.990 | 37’858 |
| 08:49:06 | 23.050 | 316 |
| 08:49:06 | 23.050 | 684 |
| 08:40:06 | 23.050 | 500 |
| 08:00:01 | 23.030 | 635 |