Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’355 | 25.450 | |
| 7 | 6’698 | 25.440 | |
| 8 | 4’237 | 25.430 | |
| 10 | 16’293 | 25.420 | |
| 9 | 4’915 | 25.410 | |
| 11 | 5’183 | 25.400 | |
| 8 | 4’671 | 25.390 | |
| 9 | 4’967 | 25.380 | |
| 8 | 4’629 | 25.370 | |
| 1 | 2’000 | 25.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’840 | 25.350 | |
| 5 | 3’315 | 25.340 | |
| 7 | 8’199 | 25.330 | |
| 8 | 6’043 | 25.320 | |
| 8 | 4’541 | 25.310 | |
| 10 | 13’411 | 25.300 | |
| 13 | 8’562 | 25.290 | |
| 5 | 2’484 | 25.280 | |
| 6 | 2’773 | 25.270 | |
| 6 | 6’224 | 25.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’948 | 58’392 | 1:1.04 | 13.01.2026 15:49:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:10 | 25.350 | 1 |
| 15:48:40 | 25.350 | 83 |
| 15:48:40 | 25.350 | 12 |
| 15:48:40 | 25.350 | 15 |
| 15:48:40 | 25.350 | 3 |
| 15:47:32 | 25.340 | 210 |
| 15:47:32 | 25.340 | 698 |
| 15:47:26 | 25.350 | 273 |
| 15:47:08 | 25.360 | 1 |
| 15:47:07 | 25.370 | 2’336 |
| 15:46:46 | 25.370 | 2’365 |
| 15:46:46 | 25.370 | 4’135 |
| 15:45:31 | 25.380 | 7 |
| 15:44:00 | 25.380 | 2’000 |
| 15:43:33 | 25.380 | 160 |
| 15:43:15 | 25.400 | 1 |
| 15:43:15 | 25.390 | 330 |
| 15:43:15 | 25.390 | 848 |
| 15:43:15 | 25.380 | 820 |
| 15:42:52 | 25.360 | 5 |
| 15:41:48 | 25.380 | 50 |