Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’749 | 26.170 | |
| 2 | 1’750 | 26.160 | |
| 3 | 10’310 | 26.150 | |
| 4 | 12’185 | 26.140 | |
| 3 | 2’733 | 26.130 | |
| 5 | 10’294 | 26.120 | |
| 2 | 1’749 | 26.110 | |
| 2 | 1’773 | 26.100 | |
| 4 | 2’983 | 26.090 | |
| 6 | 2’542 | 26.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14’000 | 26.050 | |
| 3 | 2’011 | 26.050 | |
| 2 | 1’772 | 26.040 | |
| 3 | 1’735 | 26.030 | |
| 4 | 6’811 | 26.020 | |
| 4 | 2’629 | 26.010 | |
| 6 | 10’156 | 26.000 | |
| 4 | 1’829 | 25.990 | |
| 4 | 7’721 | 25.980 | |
| 3 | 1’745 | 25.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’068 | 50’409 | 1:1.05 | 19.11.2025 17:44:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:16 | 26.050 | 800 |
| 17:36:31 | 26.050 | 700 |
| 17:35:56 | 26.050 | 215 |
| 17:35:50 | 26.050 | 360 |
| 17:35:25 | 26.050 | 961’778 |
| 17:29:45 | 26.070 | 426 |
| 17:29:37 | 26.080 | 678 |
| 17:29:37 | 26.070 | 1’040 |
| 17:29:37 | 26.070 | 232 |
| 17:29:28 | 26.070 | 442 |
| 17:29:28 | 26.070 | 588 |
| 17:29:00 | 26.060 | 1’017 |
| 17:28:48 | 26.070 | 182 |
| 17:28:38 | 26.060 | 241 |
| 17:28:27 | 26.050 | 996 |
| 17:28:27 | 26.050 | 2’204 |
| 17:27:36 | 26.050 | 417 |
| 17:27:30 | 26.050 | 69 |
| 17:27:30 | 26.050 | 823 |
| 17:27:30 | 26.050 | 894 |
| 17:27:30 | 26.040 | 242 |