Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 7’879 | 24.520 | |
| 2 | 2’284 | 24.510 | |
| 3 | 4’433 | 24.500 | |
| 2 | 2’547 | 24.490 | |
| 2 | 2’525 | 24.480 | |
| 3 | 3’573 | 24.470 | |
| 2 | 2’554 | 24.460 | |
| 2 | 2’533 | 24.450 | |
| 2 | 3’195 | 24.440 | |
| 2 | 935 | 24.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’492 | 24.370 | |
| 5 | 5’211 | 24.410 | |
| 6 | 4’950 | 24.400 | |
| 2 | 2’785 | 24.390 | |
| 4 | 9’783 | 24.380 | |
| 3 | 3’558 | 24.370 | |
| 5 | 4’945 | 24.360 | |
| 5 | 11’289 | 24.350 | |
| 4 | 5’455 | 24.340 | |
| 4 | 9’205 | 24.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’458 | 59’673 | 1:1.84 | 02.02.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:25:48 | 24.540 | 122 |
| 21:15:20 | 24.520 | 203 |
| 20:36:45 | 24.550 | 125 |
| 20:28:17 | 24.550 | 41 |
| 20:17:28 | 24.550 | 880 |
| 19:17:26 | 24.490 | 100 |
| 18:15:09 | 24.490 | 200 |
| 17:40:00 | 24.360 | 1 |
| 17:35:20 | 24.370 | 2’492 |
| 17:35:16 | 24.370 | 667’510 |
| 17:29:50 | 24.420 | 1’016 |
| 17:29:45 | 24.420 | 155 |
| 17:29:31 | 24.410 | 732 |
| 17:29:31 | 24.410 | 3’452 |
| 17:29:30 | 24.420 | 166 |
| 17:29:11 | 24.410 | 1’768 |
| 17:28:59 | 24.420 | 100 |
| 17:28:50 | 24.420 | 829 |
| 17:28:49 | 24.420 | 430 |
| 17:28:49 | 24.420 | 20 |
| 17:28:49 | 24.430 | 4’740 |