Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 17’250 | 20.600 | |
| 2 | 51’887 | 20.490 | |
| 1 | 422 | 20.400 | |
| 27 | 31’691 | 20.210 | |
| 1 | 13’316 | 20.160 | |
| 1 | 2’910 | 20.000 | |
| 1 | 510 | 19.900 | |
| 1 | 6’505 | 19.795 | |
| 1 | 817 | 19.725 | |
| 2 | 7’161 | 21.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 67 | 82’004 | 0.000 | |
| 1 | 1’823 | 23.250 | |
| 10 | 40’737 | 22.310 | |
| 1 | 665 | 22.280 | |
| 2 | 7’168 | 22.140 | |
| 1 | 16’891 | 22.100 | |
| 1 | 4’658 | 21.990 | |
| 10 | 3’782 | 21.880 | |
| 2 | 5’919 | 21.860 | |
| 3 | 6’604 | 21.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 132’469 | 170’251 | 1:1.29 | 27.07.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:19:27 | 21.200 | 500 |
| 19:08:37 | 21.100 | 26 |
| 18:26:45 | 21.270 | 190 |
| 17:59:30 | 21.260 | 235 |
| 17:35:29 | 21.200 | 869’915 |
| 17:29:55 | 21.250 | 428 |
| 17:29:42 | 21.250 | 4 |
| 17:29:42 | 21.250 | 4’405 |
| 17:29:29 | 21.240 | 1’270 |
| 17:29:29 | 21.240 | 2’755 |
| 17:29:29 | 21.240 | 4 |
| 17:29:23 | 21.230 | 378 |
| 17:29:23 | 21.230 | 3’693 |
| 17:29:23 | 21.240 | 1’408 |
| 17:29:18 | 21.240 | 803 |
| 17:29:18 | 21.240 | 1’992 |
| 17:29:18 | 21.240 | 548 |
| 17:29:17 | 21.240 | 56 |
| 17:29:17 | 21.240 | 3’766 |
| 17:29:15 | 21.240 | 595 |
| 17:29:15 | 21.240 | 156 |