Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 6’747 | 24.440 | |
| 7 | 3’681 | 24.430 | |
| 11 | 8’765 | 24.420 | |
| 9 | 5’669 | 24.410 | |
| 11 | 5’248 | 24.400 | |
| 10 | 5’008 | 24.390 | |
| 11 | 6’057 | 24.380 | |
| 10 | 5’845 | 24.370 | |
| 12 | 7’029 | 24.360 | |
| 9 | 4’276 | 24.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 24.340 | |
| 12 | 5’355 | 24.330 | |
| 8 | 4’231 | 24.320 | |
| 8 | 4’107 | 24.310 | |
| 21 | 15’150 | 24.300 | |
| 10 | 5’185 | 24.290 | |
| 9 | 4’343 | 24.280 | |
| 8 | 7’503 | 24.270 | |
| 9 | 7’755 | 24.260 | |
| 10 | 5’491 | 24.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’325 | 59’192 | 1:1.01 | 03.02.2026 10:40:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:53 | 24.340 | 3’295 |
| 10:40:53 | 24.340 | 369 |
| 10:40:53 | 24.350 | 1’000 |
| 10:40:50 | 24.350 | 539 |
| 10:40:45 | 24.350 | 539 |
| 10:38:45 | 24.350 | 2’237 |
| 10:38:38 | 24.350 | 174 |
| 10:38:35 | 24.350 | 46 |
| 10:38:35 | 24.350 | 1’456 |
| 10:38:35 | 24.350 | 157 |
| 10:38:27 | 24.360 | 1’044 |
| 10:38:11 | 24.360 | 513 |
| 10:36:03 | 24.360 | 176 |
| 10:35:41 | 24.370 | 1’802 |
| 10:35:41 | 24.360 | 2’793 |
| 10:35:41 | 24.360 | 337 |
| 10:35:41 | 24.370 | 2’249 |
| 10:33:22 | 24.380 | 465 |
| 10:32:01 | 24.370 | 318 |
| 10:32:01 | 24.370 | 209 |
| 10:30:54 | 24.360 | 589 |