Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 7’179 | 21.040 | |
| 9 | 5’413 | 21.030 | |
| 9 | 15’068 | 21.020 | |
| 6 | 4’439 | 21.010 | |
| 11 | 9’079 | 21.000 | |
| 10 | 6’522 | 20.990 | |
| 15 | 8’868 | 20.980 | |
| 10 | 5’659 | 20.970 | |
| 12 | 6’389 | 20.960 | |
| 8 | 3’995 | 20.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 5’442 | 20.930 | |
| 13 | 7’857 | 20.920 | |
| 8 | 4’954 | 20.910 | |
| 20 | 10’882 | 20.900 | |
| 10 | 6’980 | 20.890 | |
| 7 | 6’131 | 20.880 | |
| 8 | 11’415 | 20.870 | |
| 9 | 7’926 | 20.860 | |
| 6 | 2’838 | 20.850 | |
| 7 | 6’674 | 20.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 72’611 | 71’099 | 1:0.98 | 15.06.2026 14:57:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:20 | 20.940 | 1’802 |
| 14:56:03 | 20.940 | 40 |
| 14:54:07 | 20.940 | 1’271 |
| 14:54:06 | 20.930 | 322 |
| 14:54:06 | 20.930 | 5’088 |
| 14:53:19 | 20.950 | 24 |
| 14:49:07 | 20.950 | 1’000 |
| 14:47:52 | 20.960 | 328 |
| 14:47:51 | 20.960 | 849 |
| 14:47:36 | 20.950 | 400 |
| 14:44:16 | 20.950 | 447 |
| 14:44:15 | 20.950 | 290 |
| 14:44:02 | 20.950 | 367 |
| 14:44:02 | 20.950 | 3’089 |
| 14:41:44 | 20.940 | 255 |
| 14:41:44 | 20.940 | 793 |
| 14:41:44 | 20.940 | 424 |
| 14:41:16 | 20.950 | 477 |
| 14:40:09 | 20.940 | 559 |
| 14:40:09 | 20.940 | 1’928 |
| 14:40:09 | 20.950 | 423 |