Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’689 | 17.070 | |
| 7 | 5’116 | 17.065 | |
| 8 | 4’858 | 17.060 | |
| 6 | 3’377 | 17.055 | |
| 7 | 2’665 | 17.050 | |
| 8 | 4’115 | 17.045 | |
| 9 | 4’504 | 17.040 | |
| 9 | 4’385 | 17.035 | |
| 9 | 4’373 | 17.030 | |
| 3 | 1’350 | 17.025 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’496 | 17.015 | |
| 10 | 5’310 | 17.010 | |
| 8 | 4’122 | 17.005 | |
| 8 | 4’207 | 17.000 | |
| 9 | 5’247 | 16.995 | |
| 7 | 3’642 | 16.990 | |
| 6 | 2’697 | 16.985 | |
| 9 | 6’719 | 16.980 | |
| 3 | 1’323 | 16.975 | |
| 5 | 5’165 | 16.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’432 | 41’928 | 1:1.12 | 06.10.2026 13:49:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:49:29 | 17.020 | 447 |
| 13:49:29 | 17.025 | 642 |
| 13:49:19 | 17.025 | 238 |
| 13:49:01 | 17.035 | 168 |
| 13:48:26 | 17.035 | 229 |
| 13:48:17 | 17.045 | 50 |
| 13:47:35 | 17.040 | 4’360 |
| 13:47:35 | 17.040 | 2’840 |
| 13:47:35 | 17.040 | 353 |
| 13:47:35 | 17.040 | 447 |
| 13:46:55 | 17.040 | 886 |
| 13:46:54 | 17.035 | 129 |
| 13:46:54 | 17.040 | 594 |
| 13:46:54 | 17.040 | 4’209 |
| 13:46:44 | 17.050 | 555 |
| 13:45:31 | 17.045 | 1’000 |
| 13:45:10 | 17.040 | 593 |
| 13:42:47 | 17.035 | 837 |
| 13:42:47 | 17.040 | 263 |
| 13:42:30 | 17.040 | 107 |
| 13:42:30 | 17.040 | 233 |