Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’305 | 25.480 | |
| 4 | 13’879 | 25.470 | |
| 3 | 2’335 | 25.460 | |
| 6 | 14’972 | 25.450 | |
| 4 | 3’292 | 25.440 | |
| 4 | 6’632 | 25.430 | |
| 2 | 2’307 | 25.420 | |
| 2 | 3’108 | 25.410 | |
| 3 | 3’747 | 25.400 | |
| 2 | 299 | 25.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 7’913 | 25.330 | |
| 3 | 2’997 | 25.370 | |
| 2 | 2’837 | 25.360 | |
| 3 | 4’802 | 25.350 | |
| 3 | 2’826 | 25.340 | |
| 3 | 3’553 | 25.330 | |
| 3 | 3’673 | 25.320 | |
| 2 | 2’536 | 25.310 | |
| 3 | 2’653 | 25.300 | |
| 3 | 4’417 | 25.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’876 | 38’207 | 1:0.72 | 09.01.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:36:47 | 25.280 | 730 |
| 17:43:25 | 25.380 | 20 |
| 17:35:04 | 25.330 | 757’809 |
| 17:29:55 | 25.390 | 430 |
| 17:29:45 | 25.380 | 270 |
| 17:29:37 | 25.390 | 1 |
| 17:29:17 | 25.400 | 1’820 |
| 17:29:01 | 25.390 | 277 |
| 17:29:01 | 25.390 | 668 |
| 17:29:01 | 25.390 | 800 |
| 17:29:01 | 25.390 | 436 |
| 17:29:01 | 25.390 | 2’096 |
| 17:28:40 | 25.390 | 1’691 |
| 17:28:40 | 25.390 | 2’188 |
| 17:28:40 | 25.390 | 773 |
| 17:28:27 | 25.390 | 532 |
| 17:28:27 | 25.390 | 266 |
| 17:28:26 | 25.390 | 799 |
| 17:28:26 | 25.390 | 799 |
| 17:28:20 | 25.400 | 801 |
| 17:28:20 | 25.400 | 4’724 |