Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 4’122 | 22.520 | |
| 12 | 9’562 | 22.510 | |
| 10 | 5’751 | 22.500 | |
| 10 | 5’889 | 22.490 | |
| 11 | 8’599 | 22.480 | |
| 11 | 6’216 | 22.470 | |
| 11 | 6’776 | 22.460 | |
| 12 | 7’751 | 22.450 | |
| 10 | 6’947 | 22.440 | |
| 8 | 3’507 | 22.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 6’492 | 22.410 | |
| 11 | 9’231 | 22.400 | |
| 9 | 4’846 | 22.390 | |
| 14 | 6’418 | 22.380 | |
| 10 | 5’147 | 22.370 | |
| 12 | 8’422 | 22.360 | |
| 10 | 6’035 | 22.350 | |
| 7 | 3’993 | 22.340 | |
| 9 | 7’799 | 22.330 | |
| 7 | 2’982 | 22.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65’120 | 61’365 | 1:0.94 | 05.05.2026 10:01:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:21 | 22.420 | 2’282 |
| 10:00:41 | 22.440 | 660 |
| 10:00:18 | 22.430 | 235 |
| 10:00:18 | 22.430 | 216 |
| 10:00:06 | 22.440 | 333 |
| 09:59:45 | 22.450 | 353 |
| 09:56:48 | 22.430 | 18 |
| 09:55:51 | 22.420 | 1’106 |
| 09:55:51 | 22.420 | 1’300 |
| 09:54:16 | 22.460 | 1 |
| 09:54:16 | 22.450 | 2’231 |
| 09:54:16 | 22.460 | 1’539 |
| 09:54:00 | 22.470 | 50 |
| 09:53:49 | 22.470 | 3’953 |
| 09:53:49 | 22.460 | 47 |
| 09:52:31 | 22.450 | 420 |
| 09:51:06 | 22.450 | 1’695 |
| 09:50:41 | 22.450 | 43 |
| 09:50:41 | 22.450 | 4’444 |
| 09:50:40 | 22.440 | 97 |
| 09:50:32 | 22.460 | 158 |