Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’478 | 26.010 | |
| 3 | 1’897 | 26.000 | |
| 4 | 3’874 | 25.990 | |
| 3 | 2’483 | 25.980 | |
| 3 | 1’886 | 25.970 | |
| 4 | 3’748 | 25.960 | |
| 3 | 1’500 | 25.950 | |
| 3 | 1’499 | 25.940 | |
| 3 | 2’056 | 25.930 | |
| 2 | 742 | 25.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 8’241 | 25.800 | |
| 6 | 16’576 | 25.890 | |
| 4 | 1’766 | 25.880 | |
| 2 | 1’503 | 25.870 | |
| 4 | 2’523 | 25.860 | |
| 4 | 2’988 | 25.850 | |
| 2 | 1’499 | 25.840 | |
| 2 | 1’472 | 25.830 | |
| 3 | 3’361 | 25.820 | |
| 2 | 1’487 | 25.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’163 | 41’416 | 1:1.96 | 11.02.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:51:48 | 25.860 | 320 |
| 18:15:10 | 25.960 | 40 |
| 17:44:00 | 25.890 | 400 |
| 17:35:29 | 25.800 | 1’213’330 |
| 17:29:56 | 25.910 | 220 |
| 17:29:47 | 25.910 | 250 |
| 17:29:45 | 25.910 | 244 |
| 17:29:45 | 25.910 | 5 |
| 17:29:45 | 25.910 | 234 |
| 17:29:45 | 25.910 | 243 |
| 17:29:45 | 25.920 | 374 |
| 17:29:31 | 25.910 | 445 |
| 17:29:31 | 25.910 | 1’671 |
| 17:29:31 | 25.910 | 35 |
| 17:29:31 | 25.910 | 382 |
| 17:29:00 | 25.910 | 135 |
| 17:29:00 | 25.910 | 453 |
| 17:28:14 | 25.900 | 321 |
| 17:28:14 | 25.900 | 327 |
| 17:27:59 | 25.910 | 320 |
| 17:27:18 | 25.900 | 3’228 |