Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’912 | 24.900 | |
| 2 | 1’658 | 24.890 | |
| 2 | 1’668 | 24.880 | |
| 3 | 3’574 | 24.870 | |
| 3 | 2’683 | 24.860 | |
| 4 | 3’989 | 24.850 | |
| 3 | 5’245 | 24.840 | |
| 3 | 1’938 | 24.830 | |
| 5 | 4’530 | 24.820 | |
| 1 | 444 | 24.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 523 | 24.830 | |
| 8 | 5’424 | 24.790 | |
| 5 | 5’146 | 24.780 | |
| 7 | 5’230 | 24.770 | |
| 5 | 5’213 | 24.760 | |
| 7 | 4’654 | 24.750 | |
| 4 | 6’041 | 24.740 | |
| 3 | 3’507 | 24.730 | |
| 2 | 3’145 | 24.720 | |
| 3 | 4’040 | 24.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’641 | 42’923 | 1:1.50 | 14.01.2026 17:37:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:20:09 | 24.860 | 189 |
| 18:08:25 | 24.820 | 50 |
| 17:37:02 | 24.830 | 523 |
| 17:36:51 | 24.830 | 966 |
| 17:36:51 | 24.830 | 444 |
| 17:36:51 | 24.830 | 5’000 |
| 17:35:13 | 24.830 | 1’169’147 |
| 17:29:58 | 24.805 | 43 |
| 17:29:58 | 24.810 | 301 |
| 17:29:45 | 24.800 | 750 |
| 17:29:45 | 24.810 | 131 |
| 17:29:39 | 24.800 | 115 |
| 17:29:39 | 24.800 | 878 |
| 17:29:18 | 24.790 | 5 |
| 17:29:16 | 24.790 | 180 |
| 17:28:50 | 24.790 | 200 |
| 17:28:14 | 24.800 | 354 |
| 17:27:30 | 24.800 | 147 |
| 17:26:47 | 24.800 | 2’776 |
| 17:26:47 | 24.800 | 5’504 |
| 17:26:44 | 24.790 | 395 |