Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 6’497 | 24.730 | |
| 7 | 8’921 | 24.720 | |
| 8 | 6’463 | 24.710 | |
| 11 | 9’780 | 24.700 | |
| 11 | 7’152 | 24.690 | |
| 10 | 6’260 | 24.680 | |
| 11 | 6’808 | 24.670 | |
| 7 | 4’964 | 24.660 | |
| 13 | 7’958 | 24.650 | |
| 1 | 323 | 24.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’877 | 24.630 | |
| 15 | 8’887 | 24.620 | |
| 15 | 9’426 | 24.610 | |
| 11 | 6’845 | 24.600 | |
| 11 | 6’312 | 24.590 | |
| 10 | 7’521 | 24.580 | |
| 11 | 8’694 | 24.570 | |
| 9 | 7’339 | 24.560 | |
| 8 | 5’130 | 24.550 | |
| 8 | 8’738 | 24.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65’126 | 70’769 | 1:1.09 | 02.02.2026 13:13:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:13:30 | 24.630 | 3’077 |
| 13:13:30 | 24.620 | 1’197 |
| 13:13:02 | 24.600 | 4’000 |
| 13:11:27 | 24.600 | 70 |
| 13:11:17 | 24.620 | 1’000 |
| 13:10:56 | 24.610 | 13 |
| 13:10:56 | 24.610 | 830 |
| 13:10:18 | 24.610 | 3’000 |
| 13:10:12 | 24.610 | 362 |
| 13:10:12 | 24.610 | 4’638 |
| 13:10:11 | 24.630 | 140 |
| 13:09:11 | 24.610 | 924 |
| 13:09:11 | 24.610 | 2’076 |
| 13:09:05 | 24.620 | 549 |
| 13:08:50 | 24.620 | 227 |
| 13:08:12 | 24.630 | 232 |
| 13:08:11 | 24.620 | 318 |
| 13:06:23 | 24.620 | 203 |
| 13:05:45 | 24.620 | 516 |
| 13:05:45 | 24.610 | 71 |
| 13:04:34 | 24.600 | 1’560 |