Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 7’455 | 24.240 | |
| 2 | 2’171 | 24.230 | |
| 4 | 9’370 | 24.220 | |
| 3 | 3’231 | 24.210 | |
| 3 | 2’207 | 24.200 | |
| 3 | 2’211 | 24.190 | |
| 3 | 2’194 | 24.180 | |
| 4 | 2’514 | 24.170 | |
| 2 | 1’964 | 24.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’480 | 24.130 | |
| 2 | 2’425 | 24.120 | |
| 4 | 8’407 | 24.110 | |
| 6 | 9’274 | 24.100 | |
| 3 | 7’402 | 24.090 | |
| 4 | 9’631 | 24.080 | |
| 2 | 2’439 | 24.070 | |
| 4 | 7’764 | 24.060 | |
| 4 | 2’545 | 24.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’317 | 52’367 | 1:1.57 | 03.02.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:02:53 | 24.210 | 115 |
| 18:58:52 | 24.210 | 150 |
| 17:40:09 | 24.190 | 70 |
| 17:35:17 | 24.190 | 1’068’226 |
| 17:29:32 | 24.150 | 979 |
| 17:29:31 | 24.150 | 801 |
| 17:29:30 | 24.160 | 827 |
| 17:29:06 | 24.160 | 294 |
| 17:29:01 | 24.160 | 447 |
| 17:28:38 | 24.160 | 51 |
| 17:28:38 | 24.160 | 925 |
| 17:28:38 | 24.160 | 204 |
| 17:28:00 | 24.160 | 33 |
| 17:28:00 | 24.160 | 5 |
| 17:27:37 | 24.150 | 934 |
| 17:27:30 | 24.150 | 2 |
| 17:26:04 | 24.160 | 151 |
| 17:26:04 | 24.160 | 251 |
| 17:26:04 | 24.160 | 410 |
| 17:26:04 | 24.160 | 99 |
| 17:25:53 | 24.160 | 457 |