Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 11’577 | 24.200 | |
| 2 | 1’768 | 24.190 | |
| 3 | 3’648 | 24.180 | |
| 3 | 2’806 | 24.170 | |
| 4 | 10’325 | 24.160 | |
| 2 | 1’791 | 24.150 | |
| 2 | 1’779 | 24.140 | |
| 2 | 1’798 | 24.130 | |
| 2 | 1’776 | 24.120 | |
| 4 | 2’247 | 24.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 3’121 | 24.080 | |
| 5 | 4’155 | 24.070 | |
| 4 | 2’246 | 24.060 | |
| 5 | 3’353 | 24.050 | |
| 2 | 1’563 | 24.040 | |
| 2 | 1’544 | 24.030 | |
| 3 | 3’402 | 24.020 | |
| 3 | 1’641 | 24.010 | |
| 11 | 12’778 | 24.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’515 | 33’803 | 1:0.86 | 20.01.2026 17:36:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:13:53 | 24.150 | 107 |
| 18:00:59 | 24.150 | 50 |
| 17:53:25 | 24.150 | 120 |
| 17:40:55 | 24.140 | 14 |
| 17:40:54 | 24.140 | 318 |
| 17:40:42 | 24.150 | 318 |
| 17:36:02 | 24.080 | 4’000 |
| 17:35:52 | 24.080 | 5’000 |
| 17:35:08 | 24.080 | 845 |
| 17:35:08 | 24.080 | 1’233’883 |
| 17:29:54 | 24.100 | 401 |
| 17:29:53 | 24.090 | 29 |
| 17:29:53 | 24.090 | 150 |
| 17:29:50 | 24.090 | 348 |
| 17:29:45 | 24.070 | 839 |
| 17:29:45 | 24.080 | 1’047 |
| 17:29:44 | 24.070 | 4’234 |
| 17:29:44 | 24.070 | 2’550 |
| 17:29:40 | 24.070 | 84 |
| 17:28:40 | 24.080 | 50 |
| 17:28:32 | 24.070 | 200 |