Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 4’428 | 21.640 | |
| 8 | 5’781 | 21.630 | |
| 8 | 7’392 | 21.620 | |
| 11 | 15’151 | 21.610 | |
| 18 | 16’785 | 21.600 | |
| 10 | 7’017 | 21.590 | |
| 13 | 11’331 | 21.580 | |
| 9 | 8’206 | 21.570 | |
| 10 | 7’499 | 21.560 | |
| 5 | 5’235 | 21.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 10’105 | 21.530 | |
| 12 | 9’185 | 21.520 | |
| 10 | 8’871 | 21.510 | |
| 10 | 8’669 | 21.500 | |
| 8 | 8’010 | 21.490 | |
| 14 | 10’976 | 21.480 | |
| 9 | 8’206 | 21.470 | |
| 8 | 10’392 | 21.460 | |
| 9 | 6’360 | 21.450 | |
| 7 | 14’247 | 21.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 88’825 | 95’021 | 1:1.07 | 25.05.2026 16:31:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:58 | 21.540 | 497 |
| 16:31:58 | 21.540 | 150 |
| 16:31:51 | 21.540 | 25 |
| 16:30:56 | 21.540 | 158 |
| 16:30:56 | 21.540 | 354 |
| 16:30:24 | 21.530 | 198 |
| 16:30:24 | 21.530 | 343 |
| 16:30:20 | 21.520 | 264 |
| 16:30:19 | 21.530 | 3’544 |
| 16:30:19 | 21.530 | 200 |
| 16:28:30 | 21.540 | 5’748 |
| 16:28:30 | 21.550 | 220 |
| 16:28:30 | 21.550 | 2’463 |
| 16:28:30 | 21.550 | 2’128 |
| 16:28:30 | 21.550 | 5’678 |
| 16:28:27 | 21.540 | 2’531 |
| 16:28:24 | 21.540 | 2’463 |
| 16:28:24 | 21.530 | 1’186 |
| 16:28:24 | 21.540 | 412 |
| 16:28:24 | 21.530 | 3’090 |
| 16:28:24 | 21.520 | 624 |