Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 53 | 113.400 | |
| 1 | 400 | 113.340 | |
| 1 | 24 | 113.200 | |
| 1 | 53 | 113.180 | |
| 1 | 120 | 112.900 | |
| 1 | 120 | 112.880 | |
| 2 | 195 | 112.860 | |
| 1 | 120 | 112.840 | |
| 1 | 75 | 112.820 | |
| 2 | 130 | 112.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 112.420 | |
| 1 | 120 | 112.400 | |
| 1 | 120 | 112.380 | |
| 1 | 400 | 112.180 | |
| 1 | 50 | 112.100 | |
| 1 | 53 | 112.080 | |
| 1 | 1’800 | 111.940 | |
| 1 | 39 | 111.920 | |
| 1 | 53 | 111.860 | |
| 1 | 53 | 111.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’290 | 2’763 | 1:2.14 | 21.05.2026 10:17:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:17:20 | 112.780 | 75 |
| 10:00:30 | 113.180 | 3 |
| 09:50:00 | 113.360 | 52 |
| 09:50:00 | 113.360 | 20 |
| 09:50:00 | 113.300 | 121 |
| 09:47:15 | 112.900 | 98 |
| 09:42:33 | 113.340 | 3 |
| 09:39:49 | 113.260 | 54 |
| 09:39:49 | 113.240 | 45 |
| 09:36:04 | 112.960 | 99 |
| 09:30:27 | 112.980 | 40 |
| 09:09:52 | 112.900 | 110 |
| 09:09:37 | 112.700 | 105 |
| 09:08:01 | 112.700 | 15 |
| 09:08:01 | 112.700 | 15 |
| 09:08:01 | 112.700 | 15 |
| 09:08:01 | 112.700 | 15 |
| 09:08:01 | 112.700 | 15 |
| 09:08:01 | 112.700 | 15 |
| 09:08:01 | 112.700 | 15 |
| 09:08:01 | 112.700 | 15 |