Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 522 | 86.290 | |
| 1 | 228 | 86.180 | |
| 1 | 02 | 86.090 | |
| 1 | 800 | 85.800 | |
| 1 | 75 | 85.770 | |
| 1 | 800 | 85.670 | |
| 1 | 800 | 85.590 | |
| 1 | 400 | 85.430 | |
| 1 | 400 | 85.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’409 | 85.450 | |
| 2 | 522 | 85.310 | |
| 1 | 400 | 85.300 | |
| 1 | 400 | 85.290 | |
| 1 | 800 | 85.160 | |
| 1 | 800 | 85.150 | |
| 1 | 800 | 85.020 | |
| 1 | 800 | 84.890 | |
| 1 | 75 | 84.810 | |
| 1 | 01 | 84.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’027 | 7’007 | 1:1.74 | 22.05.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 85.450 | 35 |
| 17:30:16 | 85.270 | 11 |
| 17:19:49 | 85.310 | 6 |
| 17:18:33 | 85.280 | 46 |
| 16:56:55 | 85.120 | 10 |
| 16:52:06 | 85.200 | 20 |
| 16:49:35 | 85.220 | 70 |
| 16:38:20 | 85.200 | 59 |
| 16:32:02 | 85.290 | 58 |
| 16:32:02 | 85.290 | 20 |
| 16:32:00 | 85.290 | 20 |
| 16:31:48 | 85.290 | 20 |
| 16:25:48 | 85.150 | 5 |
| 16:19:39 | 85.430 | 1 |
| 16:13:51 | 85.240 | 27 |
| 16:00:47 | 85.690 | 30 |
| 15:59:47 | 85.650 | 2 |
| 15:53:10 | 85.530 | 5 |
| 15:45:00 | 85.580 | 17 |
| 15:40:25 | 85.530 | 5 |
| 15:37:49 | 85.600 | 124 |