Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 107.140 | |
| 1 | 67 | 106.980 | |
| 1 | 67 | 106.920 | |
| 1 | 500 | 106.840 | |
| 1 | 29 | 106.820 | |
| 1 | 77 | 106.580 | |
| 1 | 120 | 106.480 | |
| 1 | 120 | 106.460 | |
| 1 | 120 | 106.440 | |
| 1 | 77 | 106.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 77 | 106.020 | |
| 1 | 52 | 106.000 | |
| 1 | 77 | 105.980 | |
| 1 | 120 | 105.940 | |
| 1 | 120 | 105.920 | |
| 1 | 120 | 105.880 | |
| 1 | 67 | 105.680 | |
| 1 | 500 | 105.640 | |
| 1 | 60 | 105.560 | |
| 1 | 67 | 105.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’677 | 1’260 | 1:0.75 | 19.02.2026 11:28:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:28:46 | 106.200 | 25 |
| 11:16:41 | 106.540 | 68 |
| 11:16:41 | 106.540 | 77 |
| 11:09:21 | 106.300 | 200 |
| 11:08:35 | 106.200 | 73 |
| 10:40:34 | 106.200 | 9 |
| 10:00:00 | 106.460 | 2 |
| 09:58:33 | 106.360 | 45 |
| 09:58:33 | 106.340 | 21 |
| 09:58:31 | 106.360 | 42 |
| 09:58:31 | 106.340 | 52 |
| 09:56:47 | 106.260 | 60 |
| 09:55:33 | 106.740 | 42 |
| 09:55:33 | 106.560 | 50 |
| 09:55:33 | 106.540 | 36 |
| 09:45:00 | 106.500 | 28 |
| 09:38:17 | 106.320 | 30 |
| 09:37:55 | 106.500 | 45 |
| 09:23:15 | 106.400 | 35 |
| 09:23:15 | 106.420 | 43 |
| 09:18:59 | 106.340 | 47 |