Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 115.180 | |
| 1 | 1’700 | 114.840 | |
| 1 | 400 | 114.720 | |
| 1 | 349 | 114.540 | |
| 1 | 400 | 114.300 | |
| 1 | 240 | 114.200 | |
| 1 | 240 | 114.180 | |
| 1 | 240 | 114.160 | |
| 1 | 240 | 114.140 | |
| 1 | 112 | 114.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 87 | 113.840 | |
| 1 | 240 | 113.780 | |
| 1 | 240 | 113.760 | |
| 1 | 240 | 113.740 | |
| 1 | 400 | 113.720 | |
| 1 | 700 | 113.300 | |
| 1 | 400 | 113.280 | |
| 1 | 1’700 | 113.100 | |
| 2 | 485 | 112.980 | |
| 1 | 01 | 112.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’922 | 4’493 | 1:1.15 | 20.05.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 114.160 | 9 |
| 17:21:39 | 113.860 | 2 |
| 17:19:26 | 113.640 | 3 |
| 17:18:21 | 113.920 | 8 |
| 17:18:21 | 113.920 | 7 |
| 17:11:09 | 114.100 | 86 |
| 17:02:19 | 113.920 | 6 |
| 16:28:14 | 113.420 | 1 |
| 16:24:14 | 113.580 | 75 |
| 16:23:53 | 113.400 | 75 |
| 16:07:10 | 113.200 | 15 |
| 15:45:25 | 114.060 | 77 |
| 15:45:25 | 114.080 | 34 |
| 15:45:25 | 114.080 | 36 |
| 15:44:51 | 114.740 | 70 |
| 15:44:51 | 114.480 | 155 |
| 15:43:58 | 113.980 | 1 |
| 15:42:24 | 114.420 | 75 |
| 15:38:10 | 114.520 | 1 |
| 15:32:21 | 114.920 | 38 |
| 15:32:21 | 114.920 | 75 |