Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 101 | 104.060 | |
| 3 | 3’040 | 104.000 | |
| 1 | 1’500 | 103.680 | |
| 1 | 399 | 103.540 | |
| 1 | 1’500 | 103.520 | |
| 1 | 300 | 103.280 | |
| 2 | 900 | 103.260 | |
| 2 | 825 | 103.240 | |
| 2 | 10 | 100.040 | |
| 1 | 02 | 99.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 900 | 103.140 | |
| 2 | 900 | 103.120 | |
| 2 | 900 | 103.100 | |
| 2 | 900 | 103.080 | |
| 2 | 2’300 | 102.880 | |
| 1 | 1’500 | 102.720 | |
| 1 | 3’000 | 102.440 | |
| 1 | 101 | 102.260 | |
| 1 | 101 | 102.060 | |
| 1 | 20 | 102.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’577 | 10’622 | 1:1.24 | 14.10.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 103.140 | 12 |
| 17:29:55 | 103.120 | 397 |
| 17:25:59 | 103.060 | 24 |
| 17:15:00 | 103.020 | 264 |
| 17:14:00 | 103.080 | 67 |
| 17:12:59 | 103.000 | 90 |
| 17:11:17 | 103.000 | 91 |
| 17:11:17 | 103.000 | 23 |
| 16:51:15 | 102.700 | 260 |
| 16:51:15 | 102.700 | 600 |
| 16:51:15 | 102.740 | 140 |
| 16:21:00 | 102.560 | 50 |
| 16:19:54 | 102.660 | 10 |
| 16:12:11 | 102.960 | 73 |
| 15:27:30 | 102.300 | 100 |
| 15:26:58 | 102.000 | 10 |
| 15:18:00 | 101.980 | 3 |
| 14:52:00 | 101.660 | 4 |
| 14:49:28 | 101.580 | 102 |
| 14:36:05 | 101.480 | 25 |
| 14:36:05 | 101.480 | 125 |