Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 100.020 | |
| 6 | 2’212 | 100.000 | |
| 1 | 198 | 99.770 | |
| 1 | 73 | 99.760 | |
| 1 | 65 | 130.000 | |
| 1 | 65 | 130.000 | |
| 1 | 65 | 130.000 | |
| 1 | 30 | 101.000 | |
| 2 | 131 | 100.000 | |
| 1 | 82 | 98.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 82 | 97.850 | |
| 1 | 15 | 96.700 | |
| 1 | 40 | 84.000 | |
| 1 | 40 | 84.000 | |
| 1 | 500 | 98.600 | |
| 1 | 73 | 98.370 | |
| 1 | 198 | 98.360 | |
| 1 | 102 | 98.120 | |
| 1 | 01 | 98.070 | |
| 1 | 2’000 | 98.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’922 | 3’051 | 1:1.04 | 18.12.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:56:08 | 98.600 | 20 |
| 17:35:45 | 99.220 | 115 |
| 16:50:34 | 98.820 | 35 |
| 15:59:04 | 97.950 | 60 |
| 15:52:44 | 98.230 | 29 |
| 15:41:26 | 98.090 | 2 |
| 15:29:22 | 97.860 | 50 |
| 15:21:56 | 98.400 | 10 |
| 15:21:56 | 98.370 | 40 |
| 15:09:13 | 98.210 | 15 |
| 12:45:09 | 98.480 | 1 |
| 12:22:28 | 98.500 | 11 |
| 12:18:22 | 98.410 | 52 |
| 12:18:22 | 98.540 | 2 |
| 11:55:45 | 98.530 | 40 |
| 11:37:19 | 98.360 | 2 |
| 11:37:19 | 98.390 | 2 |
| 11:37:19 | 98.400 | 26 |
| 11:17:56 | 98.960 | 17 |
| 11:17:56 | 98.950 | 25 |
| 09:04:42 | 98.190 | 16 |