Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 113 | 92.270 | |
| 2 | 377 | 92.000 | |
| 1 | 600 | 91.960 | |
| 1 | 450 | 91.850 | |
| 1 | 449 | 91.770 | |
| 1 | 600 | 91.750 | |
| 1 | 280 | 91.620 | |
| 1 | 280 | 91.610 | |
| 2 | 04 | 88.580 | |
| 1 | 01 | 86.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 91.490 | |
| 1 | 280 | 91.480 | |
| 1 | 280 | 91.470 | |
| 1 | 280 | 91.460 | |
| 1 | 280 | 91.450 | |
| 1 | 600 | 91.210 | |
| 1 | 900 | 91.170 | |
| 2 | 650 | 91.010 | |
| 1 | 2’200 | 90.620 | |
| 1 | 113 | 90.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’154 | 5’588 | 1:1.77 | 01.09.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:30:00 | 91.700 | 6 |
| 18:38:52 | 91.700 | 12 |
| 17:35:37 | 91.490 | 5 |
| 17:28:31 | 91.310 | 2 |
| 17:28:11 | 91.410 | 3 |
| 17:20:19 | 91.380 | 22 |
| 17:12:04 | 91.480 | 138 |
| 17:12:04 | 91.480 | 6 |
| 17:12:04 | 91.480 | 19 |
| 17:12:04 | 91.480 | 18 |
| 17:12:04 | 91.480 | 54 |
| 17:11:34 | 91.500 | 140 |
| 17:08:59 | 91.700 | 12 |
| 17:06:54 | 91.950 | 129 |
| 17:06:54 | 91.950 | 1 |
| 17:03:45 | 91.870 | 3 |
| 17:03:03 | 91.890 | 2 |
| 16:33:40 | 91.610 | 140 |
| 16:08:25 | 90.850 | 105 |
| 16:08:25 | 90.850 | 96 |
| 16:00:22 | 90.910 | 90 |