Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 85.350 | |
| 1 | 20 | 85.260 | |
| 1 | 51 | 85.220 | |
| 1 | 35 | 85.130 | |
| 1 | 35 | 85.120 | |
| 2 | 235 | 85.110 | |
| 1 | 35 | 85.100 | |
| 1 | 100 | 85.090 | |
| 1 | 102 | 85.080 | |
| 1 | 22 | 85.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 84.910 | |
| 1 | 49 | 84.900 | |
| 1 | 18 | 84.890 | |
| 1 | 102 | 84.880 | |
| 1 | 200 | 84.870 | |
| 1 | 200 | 84.860 | |
| 1 | 35 | 84.850 | |
| 1 | 35 | 84.830 | |
| 1 | 35 | 84.820 | |
| 1 | 35 | 84.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 655 | 728 | 1:1.11 | 31.07.2025 14:19:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:05 | 85.020 | 92 |
| 14:19:05 | 85.020 | 18 |
| 13:56:32 | 85.000 | 1 |
| 13:06:57 | 84.920 | 100 |
| 13:00:11 | 85.110 | 20 |
| 12:57:19 | 85.030 | 8 |
| 12:06:17 | 85.160 | 30 |
| 11:47:27 | 85.130 | 10 |
| 11:08:10 | 85.090 | 19 |
| 10:40:21 | 85.080 | 93 |
| 10:40:21 | 85.070 | 7 |
| 10:14:13 | 84.880 | 129 |
| 10:14:13 | 84.880 | 20 |
| 10:08:43 | 84.890 | 44 |
| 10:08:43 | 84.940 | 19 |
| 10:01:04 | 85.030 | 6 |
| 10:01:04 | 85.010 | 19 |
| 10:01:04 | 85.000 | 86 |
| 09:52:27 | 84.880 | 4 |
| 09:46:25 | 84.840 | 9 |
| 09:46:23 | 84.940 | 10 |