Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 233 | 87.800 | |
| 1 | 02 | 87.790 | |
| 1 | 60 | 87.700 | |
| 1 | 01 | 87.690 | |
| 1 | 900 | 87.610 | |
| 1 | 600 | 87.480 | |
| 1 | 250 | 87.270 | |
| 1 | 600 | 87.240 | |
| 1 | 280 | 87.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 86.870 | |
| 1 | 280 | 86.860 | |
| 1 | 280 | 86.850 | |
| 1 | 600 | 86.680 | |
| 1 | 500 | 86.600 | |
| 1 | 600 | 86.400 | |
| 1 | 900 | 86.390 | |
| 1 | 02 | 86.070 | |
| 1 | 01 | 85.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’926 | 3’443 | 1:1.18 | 09.09.2025 17:30:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:19 | 86.990 | 10 |
| 17:07:27 | 87.030 | 10 |
| 17:01:53 | 87.050 | 11 |
| 16:51:12 | 86.800 | 40 |
| 16:51:12 | 86.810 | 280 |
| 16:51:12 | 86.820 | 280 |
| 16:02:35 | 86.810 | 30 |
| 15:44:25 | 86.790 | 63 |
| 15:44:25 | 86.790 | 9 |
| 15:44:25 | 86.790 | 9 |
| 15:44:17 | 86.790 | 9 |
| 15:44:17 | 86.790 | 9 |
| 15:44:17 | 86.790 | 9 |
| 15:44:17 | 86.790 | 9 |
| 15:30:02 | 86.830 | 1 |
| 15:11:04 | 86.900 | 10 |
| 15:04:57 | 86.850 | 99 |
| 15:04:57 | 86.850 | 18 |
| 15:04:57 | 86.870 | 10 |
| 14:25:19 | 86.960 | 18 |
| 14:23:37 | 86.990 | 18 |