Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 130 | 104.120 | |
| 1 | 500 | 104.040 | |
| 1 | 130 | 103.980 | |
| 1 | 122 | 103.920 | |
| 1 | 149 | 103.900 | |
| 1 | 130 | 103.840 | |
| 1 | 120 | 103.580 | |
| 1 | 120 | 103.560 | |
| 1 | 83 | 103.540 | |
| 1 | 106 | 103.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 138 | 103.260 | |
| 1 | 83 | 103.240 | |
| 1 | 1’000 | 103.200 | |
| 1 | 120 | 103.140 | |
| 1 | 120 | 103.120 | |
| 1 | 120 | 103.100 | |
| 1 | 120 | 103.080 | |
| 1 | 130 | 102.960 | |
| 1 | 300 | 102.820 | |
| 1 | 130 | 102.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’590 | 2’261 | 1:1.42 | 10.06.2026 14:26:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:13 | 103.840 | 96 |
| 13:49:41 | 103.540 | 8 |
| 13:17:56 | 103.520 | 50 |
| 11:20:44 | 103.820 | 108 |
| 11:05:19 | 103.740 | 174 |
| 10:42:00 | 103.780 | 100 |
| 10:26:27 | 103.560 | 134 |
| 10:26:27 | 103.700 | 172 |
| 10:12:17 | 103.680 | 48 |
| 10:03:21 | 103.400 | 35 |
| 10:03:21 | 103.380 | 178 |
| 09:17:35 | 103.420 | 70 |
| 09:09:34 | 103.300 | 17 |
| 09:09:34 | 103.280 | 75 |
| 09:09:34 | 103.260 | 75 |
| 09:07:08 | 103.240 | 46 |
| 09:04:56 | 103.520 | 32 |