Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 205.350 | |
| 1 | 02 | 205.100 | |
| 1 | 02 | 205.050 | |
| 1 | 69 | 204.850 | |
| 2 | 08 | 204.800 | |
| 1 | 06 | 204.200 | |
| 1 | 08 | 203.900 | |
| 1 | 20 | 203.850 | |
| 1 | 43 | 203.700 | |
| 1 | 32 | 203.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 53 | 202.300 | |
| 1 | 43 | 202.250 | |
| 1 | 02 | 201.700 | |
| 1 | 07 | 201.400 | |
| 1 | 20 | 201.350 | |
| 2 | 04 | 201.100 | |
| 1 | 69 | 201.050 | |
| 1 | 01 | 200.850 | |
| 1 | 33 | 200.600 | |
| 1 | 27 | 200.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 206 | 259 | 1:1.26 | 31.07.2025 11:49:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:03 | 202.250 | 19 |
| 11:32:09 | 202.150 | 6 |
| 10:36:02 | 203.500 | 29 |
| 10:36:02 | 203.450 | 12 |
| 10:36:02 | 203.400 | 8 |
| 10:00:01 | 203.950 | 3 |
| 09:20:06 | 203.350 | 1 |
| 09:20:06 | 203.300 | 5 |
| 09:20:06 | 203.250 | 54 |