Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 188.100 | |
| 1 | 54 | 187.450 | |
| 1 | 500 | 187.200 | |
| 2 | 599 | 186.650 | |
| 1 | 100 | 186.250 | |
| 1 | 200 | 185.950 | |
| 1 | 200 | 185.900 | |
| 1 | 200 | 185.850 | |
| 1 | 04 | 184.650 | |
| 1 | 67 | 167.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 185.500 | |
| 1 | 100 | 185.350 | |
| 1 | 200 | 185.000 | |
| 1 | 500 | 184.800 | |
| 1 | 500 | 184.450 | |
| 1 | 50 | 184.000 | |
| 1 | 55 | 183.900 | |
| 1 | 1’000 | 183.400 | |
| 2 | 1’002 | 182.000 | |
| 1 | 1’000 | 180.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’924 | 4’607 | 1:1.58 | 09.09.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 185.500 | 71 |
| 17:24:01 | 185.950 | 5 |
| 17:11:38 | 185.400 | 13 |
| 16:57:19 | 185.350 | 33 |
| 16:38:47 | 185.100 | 6 |
| 16:32:27 | 185.000 | 7 |
| 15:35:07 | 185.900 | 20 |
| 15:30:05 | 186.550 | 53 |
| 15:30:02 | 187.000 | 5 |
| 13:06:15 | 186.900 | 2 |
| 13:06:15 | 186.900 | 3 |
| 13:06:15 | 186.950 | 10 |
| 12:43:44 | 187.350 | 45 |
| 12:33:41 | 188.150 | 6 |
| 11:34:37 | 187.050 | 47 |
| 11:07:00 | 186.950 | 6 |
| 10:23:35 | 186.900 | 6 |
| 09:22:28 | 186.600 | 77 |
| 09:04:45 | 189.150 | 42 |