Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 173.340 | |
| 1 | 02 | 173.220 | |
| 1 | 69 | 172.680 | |
| 1 | 300 | 172.440 | |
| 1 | 99 | 172.420 | |
| 1 | 300 | 172.020 | |
| 1 | 100 | 171.760 | |
| 1 | 160 | 171.640 | |
| 2 | 161 | 171.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 171.200 | |
| 1 | 100 | 171.040 | |
| 1 | 10 | 171.000 | |
| 1 | 300 | 170.780 | |
| 1 | 200 | 170.340 | |
| 1 | 300 | 170.280 | |
| 1 | 69 | 170.020 | |
| 1 | 25 | 170.000 | |
| 1 | 01 | 169.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’192 | 1’165 | 1:0.98 | 10.11.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:17 | 171.680 | 30 |
| 17:26:15 | 171.640 | 15 |
| 17:24:30 | 171.560 | 3 |
| 17:10:30 | 171.660 | 24 |
| 16:47:31 | 172.080 | 60 |
| 15:51:00 | 173.000 | 14 |
| 15:51:00 | 172.880 | 17 |
| 15:38:16 | 173.420 | 14 |
| 15:35:50 | 173.280 | 38 |
| 15:35:49 | 173.280 | 14 |
| 15:31:39 | 174.160 | 15 |
| 15:02:48 | 173.780 | 31 |
| 14:27:42 | 174.300 | 15 |
| 13:40:54 | 173.400 | 18 |
| 13:40:54 | 173.420 | 78 |
| 13:40:54 | 173.580 | 89 |
| 13:38:21 | 173.740 | 2 |
| 13:38:21 | 173.760 | 45 |
| 13:38:21 | 174.000 | 30 |
| 13:35:52 | 174.020 | 62 |
| 13:35:52 | 174.200 | 3 |