Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 194.350 | |
| 1 | 06 | 194.250 | |
| 2 | 1’102 | 194.000 | |
| 1 | 06 | 193.950 | |
| 1 | 06 | 193.800 | |
| 1 | 99 | 193.750 | |
| 1 | 100 | 193.150 | |
| 1 | 44 | 192.950 | |
| 3 | 252 | 192.850 | |
| 2 | 211 | 192.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 192.300 | |
| 2 | 196 | 192.250 | |
| 2 | 204 | 192.200 | |
| 1 | 100 | 191.950 | |
| 1 | 200 | 191.350 | |
| 1 | 06 | 191.300 | |
| 1 | 102 | 191.250 | |
| 1 | 06 | 191.150 | |
| 1 | 1’000 | 191.000 | |
| 1 | 53 | 190.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’828 | 2’027 | 1:1.11 | 20.08.2026 15:56:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:16 | 192.500 | 1 |
| 15:54:26 | 193.250 | 3 |
| 15:54:26 | 192.600 | 46 |
| 15:54:26 | 192.600 | 34 |
| 15:54:26 | 192.600 | 156 |
| 15:54:26 | 192.600 | 15 |
| 15:54:26 | 192.600 | 3 |
| 15:54:26 | 192.700 | 101 |
| 15:31:06 | 192.200 | 2 |
| 15:31:06 | 192.300 | 1 |
| 14:51:53 | 192.400 | 8 |
| 14:05:33 | 192.500 | 20 |
| 13:17:42 | 192.200 | 10 |
| 11:03:33 | 192.650 | 25 |
| 11:03:33 | 192.600 | 59 |