Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 216.700 | |
| 1 | 900 | 215.600 | |
| 2 | 901 | 214.500 | |
| 2 | 63 | 213.800 | |
| 1 | 200 | 213.000 | |
| 1 | 99 | 212.800 | |
| 1 | 200 | 212.500 | |
| 1 | 100 | 212.400 | |
| 1 | 120 | 212.200 | |
| 1 | 120 | 212.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 232.300 | |
| 1 | 24 | 211.900 | |
| 1 | 120 | 211.600 | |
| 1 | 120 | 211.500 | |
| 1 | 120 | 211.400 | |
| 1 | 200 | 211.000 | |
| 1 | 100 | 210.900 | |
| 1 | 200 | 210.800 | |
| 1 | 200 | 210.500 | |
| 1 | 900 | 210.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’603 | 1’988 | 1:0.55 | 29.07.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 212.100 | 4 |
| 16:51:58 | 212.800 | 10 |
| 16:18:23 | 211.200 | 1 |
| 16:15:22 | 211.100 | 49 |
| 15:39:25 | 210.500 | 300 |
| 15:38:54 | 210.200 | 1 |
| 15:37:40 | 210.200 | 58 |
| 15:32:22 | 211.600 | 25 |
| 15:31:28 | 209.400 | 7 |
| 15:31:28 | 209.500 | 35 |
| 15:31:28 | 209.500 | 20 |
| 15:31:10 | 210.000 | 19 |
| 15:30:01 | 209.300 | 2 |
| 15:30:01 | 208.500 | 1 |
| 15:30:00 | 207.500 | 2 |
| 15:20:15 | 204.300 | 96 |
| 15:19:59 | 205.000 | 50 |
| 15:14:49 | 205.700 | 5 |
| 15:02:04 | 205.700 | 5 |
| 11:22:57 | 206.800 | 13 |
| 11:22:57 | 206.700 | 22 |