Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 211.000 | |
| 1 | 50 | 210.800 | |
| 1 | 1’000 | 210.000 | |
| 1 | 1’000 | 209.000 | |
| 1 | 51 | 208.500 | |
| 1 | 300 | 208.000 | |
| 2 | 399 | 207.300 | |
| 1 | 160 | 206.900 | |
| 1 | 160 | 206.800 | |
| 1 | 07 | 206.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 206.400 | |
| 1 | 160 | 206.300 | |
| 1 | 160 | 206.200 | |
| 1 | 300 | 205.900 | |
| 1 | 200 | 205.800 | |
| 1 | 300 | 205.200 | |
| 1 | 1’000 | 205.000 | |
| 1 | 51 | 204.900 | |
| 1 | 1’000 | 204.000 | |
| 1 | 1’000 | 203.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’127 | 4’331 | 1:1.05 | 07.07.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 206.400 | 7 |
| 17:28:30 | 206.500 | 2 |
| 17:28:15 | 206.400 | 1 |
| 17:19:13 | 206.700 | 22 |
| 17:17:27 | 206.300 | 50 |
| 16:50:04 | 207.300 | 1 |
| 16:39:25 | 207.000 | 1 |
| 16:33:52 | 206.700 | 1 |
| 16:11:39 | 205.600 | 1 |
| 16:09:24 | 205.400 | 2 |
| 15:38:27 | 206.000 | 17 |
| 15:36:11 | 206.000 | 1 |
| 15:36:07 | 206.000 | 1 |
| 15:36:07 | 205.800 | 1 |
| 15:34:32 | 205.400 | 3 |
| 15:34:32 | 205.400 | 10 |
| 15:34:32 | 205.400 | 50 |
| 15:32:46 | 205.600 | 1 |
| 15:32:46 | 205.600 | 3 |
| 15:32:45 | 204.900 | 147 |
| 15:32:45 | 204.900 | 87 |