Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 530.400 | |
| 2 | 60 | 530.300 | |
| 3 | 80 | 530.200 | |
| 3 | 100 | 530.100 | |
| 2 | 60 | 530.000 | |
| 1 | 60 | 529.900 | |
| 1 | 06 | 521.500 | |
| 1 | 02 | 519.600 | |
| 1 | 01 | 514.300 | |
| 1 | 01 | 506.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11 | 0.000 | |
| 1 | 04 | 532.300 | |
| 1 | 10 | 530.000 | |
| 1 | 10 | 528.900 | |
| 1 | 10 | 528.800 | |
| 2 | 80 | 528.700 | |
| 2 | 100 | 528.600 | |
| 2 | 100 | 528.500 | |
| 1 | 60 | 528.400 | |
| 1 | 60 | 528.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 410 | 445 | 1:1.09 | 26.06.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 529.900 | 25 |
| 17:27:53 | 530.200 | 4 |
| 17:25:42 | 530.500 | 4 |
| 17:24:18 | 530.100 | 4 |
| 17:22:15 | 529.500 | 4 |
| 17:22:02 | 528.800 | 4 |
| 17:20:25 | 529.500 | 5 |
| 17:20:05 | 530.100 | 11 |
| 17:17:26 | 530.500 | 4 |
| 17:15:48 | 529.200 | 10 |
| 17:13:47 | 530.400 | 4 |
| 17:13:25 | 530.700 | 4 |
| 17:12:09 | 532.200 | 9 |
| 17:11:10 | 534.400 | 1 |
| 17:04:06 | 539.000 | 46 |
| 17:01:33 | 540.000 | 3 |
| 17:00:22 | 541.000 | 3 |
| 17:00:22 | 541.000 | 49 |
| 17:00:10 | 539.700 | 10 |
| 16:59:22 | 539.600 | 1 |
| 16:51:30 | 542.300 | 1 |