Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 381.650 | |
| 1 | 200 | 380.800 | |
| 2 | 400 | 380.700 | |
| 1 | 200 | 379.900 | |
| 2 | 230 | 379.600 | |
| 1 | 30 | 379.500 | |
| 1 | 30 | 379.400 | |
| 1 | 30 | 379.300 | |
| 2 | 90 | 378.650 | |
| 3 | 132 | 378.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 377.850 | |
| 2 | 50 | 377.800 | |
| 1 | 10 | 377.750 | |
| 2 | 60 | 377.700 | |
| 1 | 30 | 377.600 | |
| 1 | 07 | 377.000 | |
| 1 | 200 | 376.600 | |
| 1 | 200 | 376.450 | |
| 1 | 44 | 376.050 | |
| 1 | 25 | 376.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’369 | 656 | 1:0.48 | 06.08.2026 12:51:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:05 | 379.000 | 15 |
| 12:50:41 | 379.700 | 51 |
| 12:50:41 | 379.700 | 4 |
| 12:50:41 | 379.700 | 5 |
| 12:50:41 | 380.000 | 11 |
| 12:50:41 | 380.300 | 3 |
| 12:49:35 | 380.950 | 10 |
| 12:49:30 | 380.950 | 10 |
| 12:49:20 | 381.000 | 15 |
| 12:47:50 | 381.050 | 2 |
| 12:45:40 | 381.200 | 30 |
| 12:43:37 | 381.000 | 10 |
| 12:43:36 | 381.950 | 7 |
| 12:42:25 | 383.100 | 3 |
| 12:38:27 | 383.000 | 5 |
| 12:38:27 | 383.400 | 30 |
| 12:38:27 | 383.450 | 10 |
| 12:36:11 | 384.250 | 6 |
| 12:36:11 | 384.250 | 24 |
| 12:36:11 | 384.300 | 10 |
| 12:29:33 | 385.200 | 10 |