Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 216 | 111.840 | |
| 1 | 24 | 111.820 | |
| 1 | 55 | 111.540 | |
| 1 | 700 | 111.240 | |
| 1 | 700 | 110.960 | |
| 1 | 80 | 110.820 | |
| 1 | 80 | 110.800 | |
| 1 | 200 | 110.780 | |
| 1 | 200 | 110.760 | |
| 2 | 180 | 110.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 280 | 110.560 | |
| 1 | 200 | 110.540 | |
| 1 | 80 | 110.520 | |
| 1 | 700 | 110.380 | |
| 1 | 700 | 110.160 | |
| 1 | 50 | 109.820 | |
| 1 | 49 | 109.800 | |
| 1 | 1’800 | 109.760 | |
| 1 | 102 | 109.560 | |
| 1 | 1’800 | 109.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’435 | 5’761 | 1:2.37 | 20.10.2025 12:47:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:59 | 110.220 | 1 |
| 12:39:42 | 110.660 | 31 |
| 11:56:11 | 110.240 | 45 |
| 11:56:11 | 110.240 | 45 |
| 11:35:15 | 110.000 | 1 |
| 11:12:36 | 110.080 | 92 |
| 10:44:36 | 110.120 | 45 |
| 10:13:13 | 110.020 | 45 |
| 10:12:11 | 109.800 | 30 |
| 10:11:40 | 109.800 | 1 |
| 10:11:40 | 109.800 | 1 |
| 10:11:40 | 109.820 | 44 |
| 10:11:40 | 109.820 | 1 |
| 10:11:13 | 110.040 | 26 |
| 10:00:08 | 109.020 | 20 |
| 10:00:08 | 109.020 | 100 |
| 10:00:08 | 109.020 | 40 |
| 09:56:16 | 109.860 | 188 |
| 09:04:12 | 109.860 | 3 |
| 09:04:12 | 109.860 | 17 |