Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 373.750 | |
| 1 | 39 | 373.700 | |
| 1 | 600 | 373.150 | |
| 1 | 02 | 372.600 | |
| 1 | 40 | 372.400 | |
| 2 | 40 | 372.350 | |
| 4 | 142 | 372.200 | |
| 1 | 20 | 372.150 | |
| 2 | 46 | 372.100 | |
| 2 | 61 | 372.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 371.400 | |
| 1 | 60 | 371.350 | |
| 1 | 20 | 371.300 | |
| 1 | 600 | 370.000 | |
| 1 | 40 | 369.900 | |
| 1 | 80 | 369.800 | |
| 1 | 66 | 369.750 | |
| 1 | 600 | 369.050 | |
| 1 | 66 | 368.950 | |
| 1 | 26 | 368.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’056 | 1’578 | 1:1.49 | 17.09.2026 12:11:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:39 | 371.900 | 5 |
| 12:05:20 | 371.650 | 11 |
| 11:56:41 | 371.650 | 3 |
| 11:53:34 | 371.600 | 51 |
| 11:31:45 | 371.850 | 5 |
| 11:00:30 | 372.000 | 4 |
| 10:48:36 | 371.600 | 25 |
| 10:47:46 | 371.600 | 1 |
| 10:47:46 | 371.600 | 59 |
| 10:35:14 | 370.750 | 4 |
| 10:29:39 | 371.050 | 4 |
| 10:03:24 | 371.100 | 4 |
| 10:03:24 | 370.850 | 1 |
| 10:02:45 | 370.600 | 7 |
| 09:48:22 | 370.300 | 4 |
| 09:38:09 | 371.300 | 10 |
| 09:13:18 | 370.000 | 38 |
| 09:08:07 | 368.800 | 4 |