Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 28.000 | |
| 1 | 40 | 26.600 | |
| 1 | 117 | 26.500 | |
| 1 | 08 | 26.140 | |
| 1 | 140 | 24.500 | |
| 1 | 04 | 24.220 | |
| 1 | 50 | 23.540 | |
| 1 | 20 | 22.720 | |
| 1 | 199 | 22.520 | |
| 1 | 581 | 22.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 581 | 22.320 | |
| 1 | 400 | 22.280 | |
| 1 | 20 | 22.080 | |
| 1 | 100 | 22.000 | |
| 1 | 899 | 21.700 | |
| 1 | 02 | 21.480 | |
| 1 | 200 | 21.000 | |
| 1 | 100 | 20.940 | |
| 1 | 10 | 20.220 | |
| 1 | 124 | 20.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’189 | 2’436 | 1:2.05 | 10.07.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:57 | 22.400 | 225 |
| 17:27:15 | 22.400 | 43 |
| 17:19:24 | 22.400 | 117 |
| 16:47:55 | 22.480 | 4 |
| 15:35:13 | 22.400 | 1 |
| 15:00:01 | 22.400 | 53 |
| 14:03:02 | 22.320 | 82 |
| 14:00:57 | 22.320 | 48 |
| 12:14:00 | 22.400 | 1’409 |
| 12:14:00 | 22.400 | 600 |
| 11:41:26 | 22.300 | 10 |
| 11:38:26 | 22.440 | 22 |
| 10:49:06 | 22.320 | 72 |
| 10:10:41 | 22.580 | 1 |
| 10:05:29 | 22.580 | 4 |