Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 117 | 26.500 | |
| 1 | 08 | 29.960 | |
| 1 | 08 | 29.960 | |
| 1 | 250 | 29.660 | |
| 1 | 117 | 26.500 | |
| 1 | 03 | 25.700 | |
| 1 | 37 | 25.600 | |
| 1 | 99 | 24.700 | |
| 1 | 304 | 24.680 | |
| 1 | 542 | 24.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 98 | 23.980 | |
| 1 | 314 | 23.940 | |
| 1 | 542 | 23.920 | |
| 1 | 200 | 23.820 | |
| 1 | 145 | 23.720 | |
| 1 | 02 | 23.500 | |
| 1 | 02 | 23.320 | |
| 1 | 02 | 23.320 | |
| 1 | 02 | 23.500 | |
| 1 | 4’300 | 23.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’485 | 5’607 | 1:3.78 | 12.05.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 23.960 | 138 |
| 17:27:32 | 23.960 | 14 |
| 17:27:32 | 24.000 | 1 |
| 17:27:32 | 24.000 | 1 |
| 17:21:30 | 23.960 | 19 |
| 17:15:40 | 24.000 | 15 |
| 17:06:40 | 24.000 | 15 |
| 17:04:31 | 24.140 | 8 |
| 17:00:16 | 24.180 | 1 |
| 17:00:16 | 24.180 | 1 |
| 16:50:32 | 24.060 | 74 |
| 16:36:00 | 24.060 | 69 |
| 16:35:42 | 24.180 | 46 |
| 16:31:50 | 24.120 | 4 |
| 15:17:09 | 24.280 | 121 |
| 14:08:29 | 24.200 | 1 |
| 13:37:53 | 24.360 | 1 |
| 13:25:35 | 24.380 | 125 |
| 13:14:42 | 24.460 | 200 |
| 12:43:19 | 24.380 | 70 |
| 12:28:46 | 24.340 | 50 |