Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’250 | 29.500 | |
| 1 | 30 | 27.000 | |
| 1 | 08 | 26.140 | |
| 1 | 100 | 24.660 | |
| 1 | 200 | 21.660 | |
| 1 | 160 | 21.400 | |
| 1 | 1’200 | 20.500 | |
| 1 | 199 | 18.940 | |
| 1 | 23 | 18.930 | |
| 1 | 691 | 18.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 691 | 18.790 | |
| 1 | 400 | 18.730 | |
| 1 | 484 | 18.670 | |
| 2 | 5’023 | 18.600 | |
| 1 | 100 | 18.100 | |
| 1 | 300 | 18.000 | |
| 1 | 1’007 | 17.900 | |
| 1 | 205 | 17.000 | |
| 1 | 1’300 | 16.500 | |
| 2 | 210 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’861 | 9’720 | 1:2.52 | 09.09.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:06 | 18.770 | 217 |
| 16:44:16 | 18.680 | 24 |
| 16:44:16 | 18.680 | 1 |
| 16:33:05 | 18.810 | 507 |
| 16:33:05 | 18.800 | 693 |
| 16:33:05 | 18.790 | 800 |
| 16:25:03 | 18.670 | 256 |
| 16:25:03 | 18.670 | 144 |
| 16:25:02 | 18.670 | 116 |
| 16:19:55 | 18.770 | 483 |
| 16:19:55 | 18.750 | 1’495 |
| 16:19:55 | 18.740 | 22 |
| 14:44:17 | 18.720 | 10 |
| 14:24:31 | 18.770 | 6 |
| 14:23:42 | 18.770 | 5 |
| 14:19:41 | 18.730 | 46 |
| 14:19:04 | 18.700 | 160 |
| 14:18:47 | 18.710 | 424 |
| 14:17:05 | 18.790 | 6 |
| 13:51:45 | 18.820 | 25 |
| 13:30:58 | 18.850 | 200 |