Wienerberger Aktie 431965 / AT0000831706
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 38 | 33.480 | |
1 | 02 | 33.380 | |
1 | 12 | 33.360 | |
1 | 150 | 33.340 | |
1 | 36 | 33.240 | |
1 | 340 | 33.220 | |
1 | 208 | 33.180 | |
2 | 601 | 33.160 | |
2 | 409 | 33.140 | |
2 | 208 | 33.120 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 350 | 32.960 | |
2 | 602 | 32.940 | |
1 | 150 | 32.820 | |
1 | 11 | 32.800 | |
2 | 41 | 32.740 | |
1 | 195 | 29.320 | |
1 | 17 | 29.300 | |
1 | 348 | 32.500 | |
1 | 17 | 29.300 | |
1 | 17 | 29.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’004 | 1’748 | 1:0.87 | 28.05.2025 16:08:29 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:08:29 | 33.100 | 35 |
15:45:48 | 33.040 | 36 |
15:32:28 | 33.000 | 35 |
14:57:19 | 33.060 | 38 |
14:00:27 | 33.100 | 36 |
13:20:08 | 32.860 | 36 |
12:35:08 | 33.000 | 36 |
11:46:48 | 32.760 | 38 |
11:05:08 | 32.660 | 36 |
10:50:26 | 32.680 | 82 |
10:28:28 | 32.900 | 35 |
10:05:05 | 32.960 | 9 |
10:04:04 | 33.160 | 6 |
10:01:33 | 33.160 | 36 |
10:00:48 | 33.020 | 36 |
09:29:08 | 32.760 | 38 |
09:06:02 | 32.860 | 36 |
09:04:07 | 32.880 | 16 |
09:04:07 | 32.880 | 242 |