Williams Companies Aktie 986504 / US9694571004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Williams Companies Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’700 | 50.760 | |
| 1 | 3’700 | 50.490 | |
| 1 | 1’195 | 50.290 | |
| 1 | 3’700 | 50.220 | |
| 1 | 1’400 | 49.950 | |
| 1 | 349 | 49.945 | |
| 1 | 1’400 | 49.805 | |
| 2 | 380 | 49.785 | |
| 1 | 190 | 49.780 | |
| 1 | 79 | 49.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 79 | 49.500 | |
| 2 | 380 | 49.565 | |
| 1 | 380 | 49.555 | |
| 2 | 1’780 | 49.550 | |
| 1 | 700 | 49.435 | |
| 1 | 1’400 | 49.410 | |
| 1 | 3’700 | 49.140 | |
| 1 | 3’255 | 49.130 | |
| 1 | 3’700 | 48.870 | |
| 1 | 3’700 | 48.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’093 | 19’074 | 1:1.19 | 24.10.2025 09:10:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:10:52 | 51.060 | 18 |