Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’773 | 24.740 | |
| 4 | 1’075 | 24.730 | |
| 8 | 4’800 | 24.720 | |
| 6 | 5’168 | 24.710 | |
| 13 | 4’626 | 24.700 | |
| 8 | 2’870 | 24.690 | |
| 10 | 2’731 | 24.680 | |
| 7 | 3’461 | 24.670 | |
| 6 | 1’840 | 24.660 | |
| 5 | 1’461 | 24.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 509 | 24.620 | |
| 5 | 1’661 | 24.610 | |
| 8 | 2’036 | 24.600 | |
| 8 | 2’086 | 24.590 | |
| 8 | 2’402 | 24.580 | |
| 9 | 2’483 | 24.570 | |
| 7 | 1’999 | 24.560 | |
| 8 | 2’929 | 24.550 | |
| 6 | 1’707 | 24.540 | |
| 4 | 1’055 | 24.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’805 | 18’867 | 1:0.63 | 10.06.2026 11:37:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:23 | 24.630 | 554 |
| 11:37:23 | 24.610 | 203 |
| 11:37:23 | 24.600 | 3’552 |
| 11:37:23 | 24.600 | 673 |
| 11:37:14 | 24.620 | 160 |
| 11:37:13 | 24.610 | 758 |
| 11:36:47 | 24.600 | 310 |
| 11:35:46 | 24.570 | 1’810 |
| 11:35:46 | 24.570 | 1’190 |
| 11:34:25 | 24.580 | 169 |
| 11:34:21 | 24.570 | 20 |
| 11:27:53 | 24.540 | 3 |
| 11:27:52 | 24.550 | 216 |
| 11:22:15 | 24.550 | 83 |
| 11:18:40 | 24.590 | 383 |
| 11:17:05 | 24.590 | 412 |
| 11:17:05 | 24.580 | 148 |
| 11:16:16 | 24.570 | 100 |
| 11:14:36 | 24.570 | 134 |
| 11:14:00 | 24.580 | 173 |
| 11:13:43 | 24.580 | 200 |