Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 5’658 | 25.130 | |
| 5 | 3’052 | 25.120 | |
| 4 | 1’050 | 25.110 | |
| 10 | 5’889 | 25.100 | |
| 6 | 1’736 | 25.090 | |
| 8 | 2’418 | 25.080 | |
| 5 | 1’419 | 25.070 | |
| 5 | 1’433 | 25.060 | |
| 5 | 1’167 | 25.050 | |
| 3 | 307 | 25.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 756 | 25.010 | |
| 5 | 1’333 | 25.000 | |
| 4 | 1’227 | 24.990 | |
| 7 | 2’489 | 24.980 | |
| 8 | 2’222 | 24.970 | |
| 8 | 1’906 | 24.960 | |
| 9 | 2’905 | 24.950 | |
| 6 | 1’438 | 24.940 | |
| 5 | 3’090 | 24.930 | |
| 4 | 1’869 | 24.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’129 | 19’235 | 1:0.80 | 17.06.2026 12:18:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:08 | 25.030 | 62 |
| 12:18:07 | 25.030 | 372 |
| 12:18:07 | 25.010 | 315 |
| 12:18:07 | 25.010 | 372 |
| 12:17:57 | 25.010 | 128 |
| 12:17:32 | 24.990 | 484 |
| 12:17:13 | 24.970 | 43 |
| 12:17:06 | 24.970 | 22 |
| 12:17:03 | 24.990 | 568 |
| 12:17:03 | 24.980 | 432 |
| 12:16:50 | 24.980 | 196 |
| 12:16:50 | 24.980 | 490 |
| 12:15:29 | 24.990 | 149 |
| 12:15:26 | 24.960 | 1’929 |
| 12:15:19 | 24.980 | 153 |
| 12:15:19 | 24.980 | 60 |
| 12:15:17 | 24.970 | 265 |
| 12:15:17 | 24.970 | 72 |
| 12:15:10 | 24.970 | 1’011 |
| 12:15:10 | 24.970 | 4’000 |
| 12:15:09 | 24.960 | 591 |