Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’795 | 23.630 | |
| 5 | 1’859 | 23.620 | |
| 4 | 2’790 | 23.610 | |
| 5 | 2’147 | 23.600 | |
| 6 | 1’667 | 23.590 | |
| 8 | 2’524 | 23.580 | |
| 6 | 1’931 | 23.570 | |
| 4 | 1’422 | 23.560 | |
| 5 | 1’609 | 23.550 | |
| 1 | 329 | 23.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 604 | 23.520 | |
| 5 | 1’487 | 23.510 | |
| 9 | 2’449 | 23.500 | |
| 7 | 2’018 | 23.490 | |
| 8 | 2’481 | 23.480 | |
| 7 | 1’823 | 23.470 | |
| 9 | 2’973 | 23.460 | |
| 6 | 3’556 | 23.450 | |
| 6 | 2’519 | 23.440 | |
| 2 | 413 | 23.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’073 | 20’323 | 1:1.07 | 21.04.2026 11:49:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:03 | 23.530 | 134 |
| 11:48:51 | 23.510 | 582 |
| 11:48:51 | 23.510 | 245 |
| 11:47:07 | 23.510 | 20 |
| 11:45:46 | 23.500 | 48 |
| 11:44:54 | 23.510 | 94 |
| 11:44:03 | 23.500 | 24 |
| 11:43:30 | 23.500 | 328 |
| 11:43:13 | 23.510 | 20 |
| 11:40:01 | 23.510 | 258 |
| 11:37:51 | 23.500 | 196 |
| 11:37:13 | 23.480 | 306 |
| 11:37:13 | 23.470 | 422 |
| 11:37:12 | 23.460 | 430 |
| 11:37:12 | 23.470 | 115 |
| 11:37:12 | 23.480 | 175 |
| 11:37:12 | 23.490 | 2’204 |
| 11:36:55 | 23.510 | 207 |
| 11:34:51 | 23.500 | 79 |
| 11:34:51 | 23.510 | 131 |
| 11:34:51 | 23.520 | 1’052 |