Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’716 | 22.700 | |
| 6 | 2’061 | 22.690 | |
| 5 | 2’600 | 22.680 | |
| 7 | 9’597 | 22.670 | |
| 5 | 1’462 | 22.660 | |
| 8 | 2’776 | 22.650 | |
| 7 | 2’163 | 22.640 | |
| 9 | 2’337 | 22.630 | |
| 7 | 2’004 | 22.620 | |
| 6 | 2’050 | 22.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 688 | 22.580 | |
| 9 | 2’158 | 22.570 | |
| 7 | 1’691 | 22.560 | |
| 6 | 2’386 | 22.550 | |
| 11 | 3’037 | 22.540 | |
| 10 | 2’672 | 22.530 | |
| 8 | 2’471 | 22.520 | |
| 7 | 3’366 | 22.510 | |
| 6 | 1’372 | 22.500 | |
| 8 | 9’322 | 22.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’766 | 29’163 | 1:0.98 | 20.08.2026 12:24:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:24:50 | 22.590 | 78 |
| 12:24:50 | 22.590 | 84 |
| 12:24:50 | 22.590 | 209 |
| 12:23:58 | 22.580 | 118 |
| 12:23:57 | 22.570 | 105 |
| 12:23:57 | 22.570 | 105 |
| 12:23:57 | 22.570 | 70 |
| 12:23:57 | 22.570 | 175 |
| 12:23:57 | 22.570 | 175 |
| 12:21:38 | 22.580 | 19 |
| 12:20:08 | 22.580 | 506 |
| 12:18:50 | 22.570 | 369 |
| 12:18:40 | 22.560 | 19 |
| 12:18:40 | 22.550 | 1’100 |
| 12:17:56 | 22.540 | 112 |
| 12:17:55 | 22.520 | 375 |
| 12:17:54 | 22.530 | 130 |
| 12:17:54 | 22.540 | 3’860 |
| 12:17:54 | 22.530 | 1’940 |
| 12:17:54 | 22.520 | 1’200 |
| 12:15:39 | 22.490 | 92 |