Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 260 | 27.090 | |
| 1 | 872 | 27.080 | |
| 1 | 3’418 | 25.980 | |
| 1 | 219 | 25.910 | |
| 1 | 80 | 25.650 | |
| 1 | 64 | 25.610 | |
| 1 | 32 | 25.600 | |
| 1 | 153 | 25.540 | |
| 2 | 146 | 24.100 | |
| 63 | 328’490 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’038 | 28.220 | |
| 7 | 32’276 | 29.930 | |
| 9 | 51’417 | 29.920 | |
| 1 | 2’858 | 29.850 | |
| 9 | 13’909 | 29.350 | |
| 1 | 1’240 | 29.300 | |
| 1 | 1’370 | 29.280 | |
| 1 | 1’357 | 29.270 | |
| 1 | 1’240 | 29.240 | |
| 2 | 99 | 29.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 333’734 | 107’804 | 1:0.32 | 22.07.2026 17:39:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:01 | 28.280 | 800 |
| 17:39:45 | 28.220 | 1’000 |
| 17:35:29 | 28.220 | 916 |
| 17:35:29 | 28.220 | 493’440 |
| 17:29:50 | 28.500 | 258 |
| 17:29:50 | 28.510 | 732 |
| 17:29:50 | 28.500 | 692 |
| 17:29:50 | 28.490 | 690 |
| 17:29:09 | 28.480 | 6 |
| 17:29:09 | 28.480 | 30 |
| 17:29:09 | 28.480 | 2’546 |
| 17:29:01 | 28.500 | 203 |
| 17:29:00 | 28.500 | 47 |
| 17:28:55 | 28.500 | 861 |
| 17:28:46 | 28.520 | 1’219 |
| 17:28:44 | 28.520 | 1’075 |
| 17:28:44 | 28.510 | 1’661 |
| 17:28:44 | 28.500 | 1’375 |
| 17:28:41 | 28.490 | 258 |
| 17:28:41 | 28.500 | 2’520 |
| 17:28:41 | 28.490 | 978 |