Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 6’190 | 22.280 | |
| 5 | 3’854 | 22.270 | |
| 6 | 1’330 | 22.260 | |
| 8 | 4’481 | 22.250 | |
| 6 | 1’905 | 22.240 | |
| 8 | 2’540 | 22.230 | |
| 7 | 2’258 | 22.220 | |
| 6 | 1’963 | 22.210 | |
| 6 | 1’728 | 22.200 | |
| 5 | 1’885 | 22.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 562 | 22.170 | |
| 4 | 749 | 22.160 | |
| 6 | 1’997 | 22.150 | |
| 7 | 2’059 | 22.140 | |
| 8 | 2’495 | 22.130 | |
| 9 | 5’200 | 22.120 | |
| 5 | 1’231 | 22.110 | |
| 4 | 1’166 | 22.100 | |
| 5 | 3’872 | 22.090 | |
| 5 | 6’089 | 22.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’134 | 25’420 | 1:0.90 | 27.04.2026 12:54:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:32 | 22.180 | 91 |
| 12:52:50 | 22.190 | 1’500 |
| 12:49:07 | 22.180 | 68 |
| 12:49:02 | 22.190 | 393 |
| 12:48:35 | 22.200 | 1’491 |
| 12:47:10 | 22.210 | 182 |
| 12:47:09 | 22.210 | 538 |
| 12:47:09 | 22.210 | 1’384 |
| 12:46:59 | 22.220 | 86 |
| 12:46:48 | 22.220 | 329 |
| 12:46:41 | 22.220 | 207 |
| 12:46:41 | 22.220 | 552 |
| 12:46:41 | 22.220 | 552 |
| 12:45:45 | 22.220 | 117 |
| 12:45:39 | 22.210 | 61 |
| 12:45:39 | 22.210 | 18 |
| 12:45:37 | 22.200 | 100 |
| 12:45:37 | 22.210 | 117 |
| 12:45:37 | 22.200 | 221 |
| 12:45:32 | 22.190 | 274 |
| 12:45:32 | 22.180 | 101 |