Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 355 | 24.390 | |
| 13 | 95’007 | 24.360 | |
| 1 | 1’724 | 24.350 | |
| 1 | 564 | 24.240 | |
| 1 | 208 | 24.110 | |
| 6 | 7’111 | 23.970 | |
| 1 | 2’390 | 23.870 | |
| 12 | 63’961 | 23.860 | |
| 1 | 269 | 22.630 | |
| 38 | 76’737 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 87 | 25.140 | |
| 1 | 62 | 27.620 | |
| 9 | 59’380 | 26.360 | |
| 1 | 2’420 | 26.160 | |
| 2 | 1’219 | 26.050 | |
| 3 | 2’611 | 26.030 | |
| 1 | 926 | 26.010 | |
| 2 | 1’502 | 25.970 | |
| 1 | 96 | 25.960 | |
| 3 | 2’496 | 25.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 248’326 | 70’799 | 1:0.29 | 06.08.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 25.140 | 636’776 |
| 17:29:58 | 25.110 | 753 |
| 17:29:58 | 25.130 | 24 |
| 17:29:58 | 25.130 | 378 |
| 17:29:45 | 25.120 | 265 |
| 17:29:31 | 25.110 | 208 |
| 17:29:25 | 25.110 | 3 |
| 17:28:57 | 25.110 | 45 |
| 17:28:57 | 25.100 | 240 |
| 17:28:57 | 25.110 | 166 |
| 17:28:57 | 25.100 | 20 |
| 17:28:57 | 25.100 | 400 |
| 17:28:43 | 25.080 | 610 |
| 17:28:25 | 25.080 | 123 |
| 17:28:25 | 25.080 | 1’612 |
| 17:28:25 | 25.090 | 781 |
| 17:28:22 | 25.100 | 458 |
| 17:28:22 | 25.100 | 160 |
| 17:27:57 | 25.110 | 77 |
| 17:27:57 | 25.110 | 40 |
| 17:27:57 | 25.110 | 40 |