Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 3’629 | 26.010 | |
| 6 | 1’694 | 26.000 | |
| 11 | 3’763 | 25.990 | |
| 8 | 1’789 | 25.980 | |
| 10 | 2’678 | 25.970 | |
| 12 | 3’067 | 25.960 | |
| 8 | 2’189 | 25.950 | |
| 10 | 2’244 | 25.940 | |
| 3 | 511 | 25.930 | |
| 1 | 431 | 25.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’328 | 25.900 | |
| 5 | 1’470 | 25.890 | |
| 8 | 2’187 | 25.880 | |
| 8 | 3’624 | 25.870 | |
| 8 | 2’523 | 25.860 | |
| 6 | 2’281 | 25.850 | |
| 5 | 1’905 | 25.840 | |
| 6 | 3’120 | 25.830 | |
| 4 | 880 | 25.820 | |
| 5 | 3’570 | 25.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’995 | 22’888 | 1:1.04 | 24.06.2026 14:10:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:25 | 25.920 | 33 |
| 14:10:12 | 25.920 | 535 |
| 14:09:43 | 25.940 | 489 |
| 14:08:30 | 25.930 | 156 |
| 14:08:30 | 25.930 | 320 |
| 14:08:30 | 25.930 | 105 |
| 14:08:30 | 25.940 | 186 |
| 14:07:40 | 25.940 | 257 |
| 14:07:40 | 25.950 | 432 |
| 14:06:20 | 25.950 | 7 |
| 14:06:02 | 25.960 | 17 |
| 14:06:02 | 25.970 | 725 |
| 14:05:21 | 25.970 | 235 |
| 14:04:56 | 25.950 | 320 |
| 14:04:56 | 25.970 | 7 |
| 14:04:56 | 25.960 | 320 |
| 14:04:56 | 25.950 | 1’011 |
| 14:04:31 | 25.970 | 298 |
| 14:04:31 | 25.970 | 59 |
| 14:04:30 | 25.970 | 150 |
| 14:02:26 | 25.990 | 232 |