Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’674 | 30.230 | |
| 6 | 1’292 | 30.220 | |
| 6 | 1’445 | 30.210 | |
| 12 | 7’068 | 30.200 | |
| 10 | 2’576 | 30.190 | |
| 10 | 3’137 | 30.180 | |
| 9 | 2’528 | 30.170 | |
| 7 | 1’902 | 30.160 | |
| 7 | 1’539 | 30.150 | |
| 2 | 497 | 30.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 179 | 30.130 | |
| 5 | 1’303 | 30.120 | |
| 6 | 1’659 | 30.110 | |
| 5 | 1’407 | 30.100 | |
| 7 | 2’039 | 30.090 | |
| 7 | 2’128 | 30.080 | |
| 7 | 1’670 | 30.070 | |
| 7 | 2’054 | 30.060 | |
| 6 | 1’447 | 30.050 | |
| 5 | 1’138 | 30.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’658 | 15’024 | 1:0.64 | 29.07.2026 16:54:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:47 | 30.140 | 497 |
| 16:54:42 | 30.130 | 855 |
| 16:54:25 | 30.120 | 150 |
| 16:54:16 | 30.110 | 500 |
| 16:53:13 | 30.140 | 112 |
| 16:53:13 | 30.140 | 142 |
| 16:51:45 | 30.160 | 222 |
| 16:50:59 | 30.150 | 1’200 |
| 16:50:59 | 30.160 | 1’406 |
| 16:50:59 | 30.170 | 394 |
| 16:50:00 | 30.180 | 86 |
| 16:49:59 | 30.180 | 217 |
| 16:49:59 | 30.180 | 224 |
| 16:49:56 | 30.180 | 176 |
| 16:49:51 | 30.170 | 172 |
| 16:49:37 | 30.160 | 157 |
| 16:49:37 | 30.160 | 162 |
| 16:49:37 | 30.150 | 394 |
| 16:49:37 | 30.150 | 279 |
| 16:47:47 | 30.150 | 30 |
| 16:47:43 | 30.140 | 129 |