Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 68’790 | 21.650 | |
| 1 | 148 | 21.590 | |
| 3 | 7’729 | 21.470 | |
| 9 | 4’517 | 21.430 | |
| 1 | 84 | 21.250 | |
| 5 | 10’746 | 21.200 | |
| 1 | 111 | 21.130 | |
| 1 | 776 | 21.040 | |
| 1 | 1’081 | 20.030 | |
| 63 | 290’422 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 6’153 | 22.270 | |
| 1 | 181 | 25.200 | |
| 3 | 1’699 | 24.600 | |
| 1 | 24 | 24.560 | |
| 1 | 748 | 24.540 | |
| 1 | 1’411 | 24.400 | |
| 1 | 1’644 | 23.920 | |
| 3 | 9’251 | 23.420 | |
| 1 | 4’814 | 23.240 | |
| 1 | 187 | 23.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 384’404 | 26’112 | 1:0.07 | 10.09.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 22.270 | 474’189 |
| 17:29:22 | 22.310 | 50 |
| 17:29:20 | 22.310 | 277 |
| 17:29:00 | 22.310 | 31 |
| 17:28:52 | 22.315 | 280 |
| 17:28:49 | 22.320 | 861 |
| 17:28:35 | 22.325 | 280 |
| 17:28:15 | 22.320 | 9 |
| 17:28:15 | 22.320 | 147 |
| 17:26:07 | 22.325 | 280 |
| 17:26:07 | 22.320 | 220 |
| 17:25:09 | 22.330 | 654 |
| 17:25:06 | 22.330 | 1’282 |
| 17:25:06 | 22.340 | 555 |
| 17:25:06 | 22.350 | 500 |
| 17:25:06 | 22.360 | 99 |
| 17:25:06 | 22.360 | 555 |
| 17:25:06 | 22.360 | 1’951 |
| 17:25:04 | 22.340 | 1 |
| 17:24:52 | 22.360 | 555 |
| 17:24:52 | 22.360 | 318 |