Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’570 | 25.360 | |
| 6 | 3’033 | 25.350 | |
| 6 | 1’912 | 25.340 | |
| 10 | 4’402 | 25.330 | |
| 10 | 6’141 | 25.320 | |
| 8 | 2’063 | 25.310 | |
| 11 | 3’348 | 25.300 | |
| 9 | 2’592 | 25.290 | |
| 8 | 2’721 | 25.280 | |
| 7 | 2’182 | 25.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’969 | 25.240 | |
| 6 | 1’826 | 25.230 | |
| 6 | 2’111 | 25.220 | |
| 7 | 2’462 | 25.210 | |
| 8 | 2’388 | 25.200 | |
| 9 | 2’460 | 25.190 | |
| 5 | 1’802 | 25.180 | |
| 10 | 9’036 | 25.170 | |
| 3 | 417 | 25.160 | |
| 5 | 3’631 | 25.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’964 | 28’102 | 1:0.88 | 01.08.2025 14:01:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:19 | 25.260 | 50 |
| 13:59:05 | 25.290 | 531 |
| 13:59:05 | 25.300 | 79 |
| 13:59:05 | 25.290 | 1’491 |
| 13:59:05 | 25.280 | 180 |
| 13:57:59 | 25.270 | 400 |
| 13:57:59 | 25.280 | 101 |
| 13:57:59 | 25.280 | 317 |
| 13:57:59 | 25.280 | 200 |
| 13:56:15 | 25.270 | 31 |
| 13:49:00 | 25.270 | 1’217 |
| 13:48:18 | 25.290 | 12 |
| 13:48:05 | 25.300 | 759 |
| 13:46:34 | 25.320 | 180 |
| 13:46:20 | 25.300 | 1’354 |
| 13:44:37 | 25.290 | 72 |
| 13:44:22 | 25.310 | 774 |
| 13:44:20 | 25.300 | 18 |
| 13:44:19 | 25.310 | 608 |
| 13:41:33 | 25.350 | 100 |
| 13:41:15 | 25.340 | 488 |