Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 394 | 22.100 | |
| 2 | 4’105 | 22.090 | |
| 2 | 751 | 22.080 | |
| 1 | 394 | 22.070 | |
| 2 | 753 | 22.060 | |
| 1 | 371 | 22.050 | |
| 1 | 346 | 22.040 | |
| 3 | 735 | 22.030 | |
| 2 | 536 | 22.020 | |
| 2 | 200 | 22.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 21.990 | |
| 1 | 370 | 21.980 | |
| 1 | 373 | 21.970 | |
| 1 | 378 | 21.960 | |
| 1 | 379 | 21.950 | |
| 1 | 396 | 21.940 | |
| 2 | 769 | 21.930 | |
| 2 | 883 | 21.920 | |
| 2 | 468 | 21.910 | |
| 1 | 395 | 21.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’585 | 4’711 | 1:0.55 | 23.04.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 22.040 | 853 |
| 17:35:08 | 22.040 | 522’859 |
| 17:29:41 | 22.000 | 632 |
| 17:29:38 | 22.000 | 632 |
| 17:29:38 | 21.990 | 1’578 |
| 17:29:33 | 22.010 | 842 |
| 17:29:33 | 22.010 | 2’908 |
| 17:29:17 | 22.000 | 114 |
| 17:29:17 | 22.000 | 1’151 |
| 17:29:00 | 22.010 | 666 |
| 17:28:58 | 22.000 | 260 |
| 17:28:26 | 22.000 | 419 |
| 17:28:26 | 22.000 | 213 |
| 17:28:26 | 22.000 | 1’101 |
| 17:28:08 | 21.990 | 335 |
| 17:28:01 | 21.990 | 269 |
| 17:28:01 | 21.990 | 572 |
| 17:27:51 | 22.000 | 717 |
| 17:27:39 | 21.990 | 632 |
| 17:27:30 | 21.990 | 151 |
| 17:27:30 | 21.990 | 292 |