Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’906 | 22.490 | |
| 2 | 672 | 22.480 | |
| 1 | 392 | 22.470 | |
| 1 | 419 | 22.460 | |
| 4 | 2’864 | 22.450 | |
| 4 | 1’487 | 22.440 | |
| 4 | 1’367 | 22.430 | |
| 6 | 2’152 | 22.420 | |
| 6 | 1’978 | 22.410 | |
| 1 | 335 | 22.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 446 | 22.380 | |
| 3 | 928 | 22.370 | |
| 4 | 1’423 | 22.360 | |
| 2 | 460 | 22.350 | |
| 3 | 1’160 | 22.340 | |
| 4 | 3’686 | 22.330 | |
| 2 | 676 | 22.320 | |
| 4 | 7’310 | 22.310 | |
| 2 | 676 | 22.300 | |
| 2 | 673 | 22.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’572 | 17’438 | 1:1.28 | 25.11.2025 17:37:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:09 | 22.420 | 148 |
| 17:35:09 | 22.420 | 600’609 |
| 17:29:53 | 22.400 | 642 |
| 17:29:53 | 22.400 | 1’073 |
| 17:29:53 | 22.410 | 895 |
| 17:29:31 | 22.420 | 1’838 |
| 17:29:30 | 22.420 | 1’476 |
| 17:29:30 | 22.420 | 892 |
| 17:29:21 | 22.410 | 755 |
| 17:29:12 | 22.410 | 689 |
| 17:29:09 | 22.410 | 98 |
| 17:29:09 | 22.410 | 312 |
| 17:29:00 | 22.410 | 329 |
| 17:29:00 | 22.410 | 203 |
| 17:28:43 | 22.400 | 337 |
| 17:28:29 | 22.410 | 423 |
| 17:28:16 | 22.420 | 600 |
| 17:28:02 | 22.410 | 102 |
| 17:28:02 | 22.410 | 239 |
| 17:28:01 | 22.410 | 2 |
| 17:28:00 | 22.410 | 172 |