Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 23’429 | 23.250 | |
| 1 | 2’096 | 23.200 | |
| 1 | 6’200 | 23.000 | |
| 11 | 141’844 | 22.920 | |
| 1 | 1’468 | 22.910 | |
| 3 | 8’713 | 22.900 | |
| 1 | 10’990 | 22.850 | |
| 1 | 20’958 | 22.310 | |
| 1 | 195 | 21.710 | |
| 47 | 269’920 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 4’131 | 24.020 | |
| 2 | 3’065 | 26.110 | |
| 1 | 4’080 | 26.000 | |
| 15 | 38’569 | 25.320 | |
| 1 | 226 | 25.310 | |
| 2 | 15’960 | 25.180 | |
| 1 | 1’981 | 25.050 | |
| 1 | 920 | 25.040 | |
| 1 | 998 | 24.850 | |
| 12 | 29’913 | 24.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 485’813 | 99’843 | 1:0.21 | 12.08.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:55:13 | 24.060 | 640 |
| 17:35:04 | 24.020 | 615’487 |
| 17:29:45 | 24.120 | 263 |
| 17:29:45 | 24.120 | 119 |
| 17:29:45 | 24.120 | 2’030 |
| 17:29:45 | 24.120 | 3 |
| 17:29:45 | 24.120 | 585 |
| 17:29:42 | 24.120 | 196 |
| 17:29:41 | 24.120 | 336 |
| 17:29:40 | 24.110 | 890 |
| 17:29:40 | 24.110 | 200 |
| 17:29:40 | 24.100 | 200 |
| 17:29:20 | 24.100 | 348 |
| 17:29:20 | 24.100 | 111 |
| 17:29:06 | 24.090 | 862 |
| 17:29:06 | 24.090 | 343 |
| 17:29:00 | 24.090 | 1’630 |
| 17:29:00 | 24.090 | 118 |
| 17:29:00 | 24.090 | 179 |
| 17:28:53 | 24.080 | 500 |
| 17:28:53 | 24.080 | 500 |