Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’331 | 22.320 | |
| 8 | 105’870 | 22.280 | |
| 7 | 81’835 | 22.250 | |
| 1 | 178 | 22.010 | |
| 2 | 1’016 | 21.950 | |
| 4 | 18’662 | 21.820 | |
| 2 | 143 | 21.810 | |
| 2 | 988 | 20.690 | |
| 1 | 15 | 20.670 | |
| 64 | 327’947 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’500 | 23.070 | |
| 1 | 3’189 | 25.530 | |
| 1 | 247 | 25.250 | |
| 1 | 15 | 25.230 | |
| 1 | 202 | 24.950 | |
| 1 | 27 | 24.250 | |
| 4 | 4’638 | 24.100 | |
| 7 | 18’742 | 24.090 | |
| 1 | 7’114 | 23.970 | |
| 7 | 9’113 | 23.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 537’985 | 45’787 | 1:0.09 | 02.09.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:07:21 | 23.130 | 100 |
| 17:35:08 | 23.070 | 1’278 |
| 17:35:08 | 23.070 | 732’020 |
| 17:29:54 | 22.960 | 185 |
| 17:29:48 | 22.950 | 1’415 |
| 17:29:48 | 22.940 | 458 |
| 17:29:48 | 22.940 | 110 |
| 17:29:02 | 22.930 | 265 |
| 17:29:00 | 22.920 | 16 |
| 17:28:49 | 22.930 | 50 |
| 17:28:41 | 22.920 | 507 |
| 17:28:41 | 22.920 | 26 |
| 17:28:41 | 22.915 | 533 |
| 17:28:41 | 22.915 | 265 |
| 17:28:41 | 22.915 | 265 |
| 17:28:40 | 22.920 | 420 |
| 17:28:14 | 22.915 | 265 |
| 17:27:51 | 22.930 | 931 |
| 17:27:51 | 22.920 | 13 |
| 17:27:51 | 22.920 | 208 |
| 17:27:36 | 22.910 | 669 |