Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’294 | 25.030 | |
| 2 | 2’575 | 25.010 | |
| 1 | 57 | 25.000 | |
| 6 | 58’509 | 24.960 | |
| 5 | 8’641 | 24.770 | |
| 1 | 523 | 24.540 | |
| 4 | 6’475 | 24.450 | |
| 3 | 10’769 | 24.430 | |
| 1 | 229 | 24.190 | |
| 27 | 40’835 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 174 | 25.660 | |
| 1 | 456 | 29.170 | |
| 1 | 1’772 | 28.400 | |
| 1 | 1’002 | 28.090 | |
| 1 | 172 | 27.650 | |
| 1 | 1’695 | 27.440 | |
| 1 | 5’359 | 27.120 | |
| 2 | 6’456 | 27.010 | |
| 8 | 38’994 | 26.990 | |
| 1 | 6’780 | 26.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 129’907 | 62’860 | 1:0.48 | 01.07.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:50:53 | 25.520 | 50 |
| 18:29:02 | 25.490 | 197 |
| 17:35:13 | 25.660 | 364’269 |
| 17:29:52 | 25.730 | 26 |
| 17:29:48 | 25.750 | 295 |
| 17:29:46 | 25.740 | 100 |
| 17:29:46 | 25.740 | 499 |
| 17:29:45 | 25.730 | 236 |
| 17:29:36 | 25.720 | 239 |
| 17:29:36 | 25.720 | 1’837 |
| 17:29:36 | 25.720 | 173 |
| 17:29:20 | 25.710 | 316 |
| 17:29:07 | 25.710 | 145 |
| 17:29:00 | 25.710 | 100 |
| 17:28:16 | 25.700 | 413 |
| 17:28:15 | 25.700 | 730 |
| 17:27:02 | 25.700 | 315 |
| 17:27:02 | 25.700 | 1’209 |
| 17:26:11 | 25.690 | 348 |
| 17:26:09 | 25.690 | 71 |
| 17:26:09 | 25.690 | 1’906 |