Zealand Pharma A-S Aktie 11983050 / DK0060257814
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zealand Pharma A-S
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 108.000 | |
| 1 | 20 | 108.000 | |
| 1 | 20 | 108.000 | |
| 1 | 500 | 95.000 | |
| 1 | 100 | 88.000 | |
| 1 | 20 | 108.000 | |
| 1 | 500 | 95.000 | |
| 1 | 100 | 88.000 | |
| 1 | 14 | 72.740 | |
| 1 | 39 | 70.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 69.120 | |
| 1 | 300 | 65.220 | |
| 2 | 32 | 69.040 | |
| 1 | 300 | 66.560 | |
| 1 | 25 | 67.640 | |
| 1 | 25 | 67.320 | |
| 1 | 300 | 66.560 | |
| 1 | 25 | 67.980 | |
| 1 | 25 | 67.640 | |
| 1 | 25 | 67.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’333 | 1’137 | 1:0.85 | 13.11.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:57 | 69.720 | 6 |
| 16:23:53 | 70.160 | 30 |
| 15:53:34 | 69.300 | 100 |
| 15:53:34 | 69.320 | 200 |
| 15:00:11 | 69.580 | 43 |
| 14:51:36 | 69.180 | 151 |
| 14:43:13 | 69.240 | 151 |
| 14:41:46 | 69.900 | 151 |
| 14:41:46 | 69.880 | 151 |
| 14:27:26 | 69.680 | 137 |
| 13:49:06 | 70.060 | 151 |
| 13:49:06 | 70.140 | 151 |
| 13:49:06 | 70.180 | 151 |
| 13:28:08 | 69.440 | 20 |
| 13:18:15 | 69.600 | 151 |
| 13:05:16 | 69.600 | 151 |
| 13:01:39 | 69.500 | 151 |
| 12:44:46 | 69.580 | 10 |
| 12:13:53 | 69.600 | 137 |
| 12:13:53 | 69.620 | 137 |
| 12:13:53 | 69.660 | 151 |