Anzeige
Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze in Dollar - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2025 | 4’123.05 | 4’026.34 | 4’129.10 | 4’021.61 |
| 12.10.2025 | 4’030.36 | 4’030.36 | 4’030.36 | 4’030.36 |
| 11.10.2025 | 4’030.36 | 4’030.36 | 4’030.36 | 4’030.36 |
| 10.10.2025 | 4’030.36 | 3’987.80 | 4’034.37 | 3’959.60 |
| 09.10.2025 | 3’988.23 | 4’046.86 | 4’070.07 | 3’957.29 |
| 08.10.2025 | 4’051.02 | 3’996.94 | 4’071.36 | 3’996.93 |
| 07.10.2025 | 3’995.78 | 3’973.05 | 4’002.93 | 3’953.18 |
| 06.10.2025 | 3’972.98 | 3’898.32 | 3’981.72 | 3’895.94 |
| 05.10.2025 | 3’898.50 | 3’897.17 | 3’898.50 | 3’897.17 |
| 04.10.2025 | 3’897.17 | 3’897.17 | 3’897.17 | 3’897.17 |