Anzeige
Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze in Dollar - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2025 | 3’671.03 | 3’702.01 | 3’718.29 | 3’657.20 |
| 16.09.2025 | 3’700.88 | 3’690.38 | 3’713.93 | 3’685.85 |
| 15.09.2025 | 3’690.18 | 3’656.33 | 3’696.59 | 3’638.01 |
| 14.09.2025 | 3’654.06 | 3’654.06 | 3’654.06 | 3’654.06 |
| 13.09.2025 | 3’654.06 | 3’654.06 | 3’654.06 | 3’654.06 |
| 12.09.2025 | 3’654.06 | 3’646.93 | 3’667.74 | 3’641.55 |
| 11.09.2025 | 3’645.00 | 3’654.74 | 3’660.06 | 3’625.36 |
| 10.09.2025 | 3’651.67 | 3’638.44 | 3’668.52 | 3’631.98 |
| 09.09.2025 | 3’637.37 | 3’647.40 | 3’684.54 | 3’636.58 |
| 08.09.2025 | 3’646.76 | 3’604.79 | 3’657.19 | 3’590.64 |