Anzeige
Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2025 | 3’352.76 | 3’359.75 | 3’366.47 | 3’334.38 |
| 25.05.2025 | 3’367.50 | 3’369.84 | 3’369.84 | 3’367.50 |
| 24.05.2025 | 3’369.84 | 3’369.84 | 3’369.84 | 3’369.84 |
| 23.05.2025 | 3’369.84 | 3’307.68 | 3’375.98 | 3’297.45 |
| 22.05.2025 | 3’307.05 | 3’328.84 | 3’355.42 | 3’289.39 |
| 21.05.2025 | 3’324.94 | 3’305.51 | 3’334.96 | 3’296.35 |
| 20.05.2025 | 3’300.04 | 3’238.07 | 3’305.65 | 3’214.35 |
| 19.05.2025 | 3’239.55 | 3’222.94 | 3’259.44 | 3’216.42 |
| 18.05.2025 | 3’212.39 | 3’210.68 | 3’212.39 | 3’210.68 |
| 17.05.2025 | 3’210.68 | 3’210.68 | 3’210.68 | 3’210.68 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.05.2025 | 2’964.58 | 2’964.58 | 2’964.58 | 2’964.58 |
| 23.05.2025 | 2’964.58 | 2’909.89 | 2’969.98 | 2’900.89 |
| 22.05.2025 | 2’930.61 | 2’949.92 | 2’973.47 | 2’914.96 |
| 21.05.2025 | 2’934.50 | 2’917.35 | 2’943.34 | 2’909.27 |
| 20.05.2025 | 2’924.14 | 2’869.23 | 2’929.11 | 2’848.21 |
| 19.05.2025 | 2’881.65 | 2’866.87 | 2’899.34 | 2’861.07 |
| 16.05.2025 | 2’876.70 | 2’913.56 | 2’922.59 | 2’835.06 |
| 15.05.2025 | 2’904.53 | 2’851.68 | 2’904.53 | 2’797.85 |
| 14.05.2025 | 2’852.81 | 2’918.26 | 2’923.13 | 2’843.87 |
| 13.05.2025 | 2’912.46 | 2’901.72 | 2’927.26 | 2’883.72 |