Krügerrand 1 Unze Chart in EUR - 1 Jahr
Krügerrand 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.07.2026 | 3’571.34 | 3’571.34 | 3’571.34 | 3’571.34 |
| 25.07.2026 | 3’576.92 | 3’576.92 | 3’576.92 | 3’576.92 |
| 24.07.2026 | 3’576.92 | 3’571.07 | 3’599.87 | 3’547.23 |
| 23.07.2026 | 3’568.33 | 3’632.60 | 3’649.36 | 3’561.04 |
| 22.07.2026 | 3’631.46 | 3’586.19 | 3’662.67 | 3’584.45 |
| 21.07.2026 | 3’586.99 | 3’524.95 | 3’594.49 | 3’518.45 |
| 20.07.2026 | 3’520.34 | 3’515.75 | 3’549.54 | 3’500.25 |
| 19.07.2026 | 3’516.88 | 3’516.88 | 3’516.88 | 3’516.88 |
| 18.07.2026 | 3’516.88 | 3’516.88 | 3’516.88 | 3’516.88 |
| 17.07.2026 | 3’516.88 | 3’487.55 | 3’528.51 | 3’472.60 |