Anzeige
Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.03.2025 | 3’065.61 | 3’027.76 | 3’068.40 | 3’026.74 |
| 26.03.2025 | 3’028.38 | 3’030.67 | 3’041.29 | 3’021.76 |
| 25.03.2025 | 3’030.11 | 3’021.08 | 3’044.95 | 3’016.72 |
| 24.03.2025 | 3’020.99 | 3’033.43 | 3’042.33 | 3’011.56 |
| 23.03.2025 | 3’034.64 | 3’032.25 | 3’035.09 | 3’031.41 |
| 22.03.2025 | 3’032.25 | 3’032.25 | 3’032.25 | 3’032.25 |
| 21.03.2025 | 3’032.25 | 3’054.67 | 3’056.62 | 3’008.63 |
| 20.03.2025 | 3’054.45 | 3’057.95 | 3’066.47 | 3’035.13 |
| 19.03.2025 | 3’058.90 | 3’043.76 | 3’060.70 | 3’032.27 |
| 18.03.2025 | 3’043.35 | 3’010.11 | 3’047.35 | 3’008.45 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.03.2025 | 2’819.59 | 2’821.72 | 2’831.60 | 2’813.43 |
| 25.03.2025 | 2’808.77 | 2’800.39 | 2’822.52 | 2’796.35 |
| 24.03.2025 | 2’796.31 | 2’807.82 | 2’816.05 | 2’787.57 |
| 23.03.2025 | 2’804.92 | 2’802.71 | 2’805.33 | 2’801.93 |
| 22.03.2025 | 2’804.13 | 2’804.13 | 2’804.13 | 2’804.13 |
| 21.03.2025 | 2’787.64 | 2’808.25 | 2’810.03 | 2’765.92 |
| 20.03.2025 | 2’813.09 | 2’816.31 | 2’824.16 | 2’795.29 |
| 19.03.2025 | 2’803.76 | 2’789.88 | 2’805.40 | 2’779.35 |
| 18.03.2025 | 2’781.35 | 2’750.96 | 2’785.00 | 2’749.45 |
| 17.03.2025 | 2’755.69 | 2’744.84 | 2’756.87 | 2’738.80 |