Anzeige
Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2025 | 3’989.06 | 3’982.97 | 4’031.69 | 3’976.78 |
| 05.11.2025 | 3’991.20 | 3’950.64 | 4’002.17 | 3’941.99 |
| 04.11.2025 | 3’943.84 | 4’016.19 | 4’016.19 | 3’940.84 |
| 03.11.2025 | 4’013.46 | 4’005.67 | 4’042.64 | 3’974.90 |
| 02.11.2025 | 4’014.27 | 4’014.27 | 4’014.27 | 4’014.27 |
| 01.11.2025 | 4’014.27 | 4’014.27 | 4’014.27 | 4’014.27 |
| 31.10.2025 | 4’014.27 | 4’045.55 | 4’055.03 | 3’984.77 |
| 30.10.2025 | 4’051.00 | 3’956.28 | 4’051.16 | 3’927.51 |
| 29.10.2025 | 3’957.30 | 3’954.93 | 4’042.00 | 3’927.75 |
| 28.10.2025 | 3’950.43 | 3’998.40 | 4’031.87 | 3’898.68 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2025 | 3’472.27 | 3’436.98 | 3’481.81 | 3’429.46 |
| 04.11.2025 | 3’433.46 | 3’496.44 | 3’496.44 | 3’430.84 |
| 03.11.2025 | 3’483.45 | 3’476.69 | 3’508.78 | 3’449.98 |
| 02.11.2025 | 3’479.93 | 3’479.93 | 3’479.93 | 3’479.93 |
| 01.11.2025 | 3’477.82 | 3’477.82 | 3’477.82 | 3’477.82 |
| 31.10.2025 | 3’479.67 | 3’506.79 | 3’515.00 | 3’454.10 |
| 30.10.2025 | 3’501.75 | 3’419.87 | 3’501.89 | 3’395.00 |
| 29.10.2025 | 3’410.14 | 3’408.10 | 3’483.13 | 3’384.68 |
| 28.10.2025 | 3’390.49 | 3’431.66 | 3’460.38 | 3’346.08 |
| 27.10.2025 | 3’435.77 | 3’516.12 | 3’527.98 | 3’419.99 |