Krügerrand 1 Unze Chart in EUR - 1 Jahr
Krügerrand 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.07.2026 | 3’650.38 | 3’665.01 | 3’682.99 | 3’618.39 |
| 05.07.2026 | 3’661.99 | 3’661.29 | 3’661.99 | 3’661.29 |
| 04.07.2026 | 3’661.29 | 3’661.29 | 3’661.29 | 3’661.29 |
| 03.07.2026 | 3’661.29 | 3’618.01 | 3’679.31 | 3’614.37 |
| 02.07.2026 | 3’618.40 | 3’543.93 | 3’635.56 | 3’536.88 |
| 01.07.2026 | 3’552.70 | 3’539.35 | 3’626.39 | 3’490.48 |
| 30.06.2026 | 3’519.82 | 3’528.68 | 3’567.85 | 3’464.21 |
| 29.06.2026 | 3’526.88 | 3’576.94 | 3’584.53 | 3’513.12 |
| 28.06.2026 | 3’603.07 | 3’595.63 | 3’603.06 | 3’595.63 |
| 27.06.2026 | 3’594.71 | 3’594.71 | 3’594.71 | 3’594.71 |