Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.12.2025 | 4’546.23 | 4’546.23 | 4’546.23 | 4’546.23 |
| 27.12.2025 | 4’546.23 | 4’546.23 | 4’546.23 | 4’546.23 |
| 26.12.2025 | 4’546.23 | 4’501.96 | 4’563.44 | 4’497.30 |
| 25.12.2025 | 4’493.08 | 4’493.08 | 4’493.08 | 4’493.08 |
| 24.12.2025 | 4’493.08 | 4’501.85 | 4’539.07 | 4’462.43 |
| 23.12.2025 | 4’499.28 | 4’463.37 | 4’513.21 | 4’444.46 |
| 22.12.2025 | 4’457.09 | 4’351.56 | 4’462.70 | 4’351.56 |
| 21.12.2025 | 4’351.56 | 4’351.56 | 4’351.56 | 4’351.56 |
| 20.12.2025 | 4’351.56 | 4’351.56 | 4’351.56 | 4’351.56 |
| 19.12.2025 | 4’351.56 | 4’348.85 | 4’369.57 | 4’322.84 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.12.2025 | 3’860.75 | 3’860.75 | 3’860.75 | 3’860.75 |
| 26.12.2025 | 3’862.07 | 3’824.45 | 3’876.68 | 3’820.50 |
| 25.12.2025 | 3’813.35 | 3’813.35 | 3’813.35 | 3’813.35 |
| 24.12.2025 | 3’814.94 | 3’822.38 | 3’853.99 | 3’788.91 |
| 23.12.2025 | 3’814.40 | 3’783.96 | 3’826.21 | 3’767.93 |
| 22.12.2025 | 3’789.56 | 3’699.83 | 3’794.32 | 3’699.83 |
| 21.12.2025 | 3’714.36 | 3’714.36 | 3’714.36 | 3’714.36 |
| 20.12.2025 | 3’714.84 | 3’714.84 | 3’714.84 | 3’714.84 |
| 19.12.2025 | 3’714.36 | 3’712.05 | 3’729.73 | 3’689.84 |
| 18.12.2025 | 3’706.14 | 3’711.75 | 3’742.10 | 3’685.69 |