Krügerrand 1 Unze Chart in EUR - 1 Jahr
Krügerrand 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 3’872.63 | 3’949.99 | 3’964.96 | 3’858.62 |
| 18.05.2026 | 3’928.55 | 3’916.53 | 3’943.04 | 3’854.25 |
| 17.05.2026 | 3’917.17 | 3’915.17 | 3’917.17 | 3’915.17 |
| 16.05.2026 | 3’915.17 | 3’915.17 | 3’915.17 | 3’915.17 |
| 15.05.2026 | 3’915.17 | 4’015.83 | 4’025.38 | 3’893.11 |
| 14.05.2026 | 3’998.23 | 4’033.62 | 4’055.60 | 3’991.86 |
| 13.05.2026 | 4’014.44 | 4’040.18 | 4’047.23 | 3’998.18 |
| 12.05.2026 | 4’027.63 | 4’048.91 | 4’077.39 | 3’962.87 |
| 11.05.2026 | 4’030.47 | 4’013.52 | 4’041.60 | 3’956.48 |
| 10.05.2026 | 4’017.96 | 4’017.96 | 4’017.96 | 4’017.96 |