Anzeige
Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2025 | 4’123.05 | 4’026.34 | 4’129.10 | 4’021.61 |
| 12.10.2025 | 4’030.36 | 4’030.36 | 4’030.36 | 4’030.36 |
| 11.10.2025 | 4’030.36 | 4’030.36 | 4’030.36 | 4’030.36 |
| 10.10.2025 | 4’030.36 | 3’987.80 | 4’034.37 | 3’959.60 |
| 09.10.2025 | 3’988.23 | 4’046.86 | 4’070.07 | 3’957.29 |
| 08.10.2025 | 4’051.02 | 3’996.94 | 4’071.36 | 3’996.93 |
| 07.10.2025 | 3’995.78 | 3’973.05 | 4’002.93 | 3’953.18 |
| 06.10.2025 | 3’972.98 | 3’898.32 | 3’981.72 | 3’895.94 |
| 05.10.2025 | 3’898.50 | 3’897.17 | 3’898.50 | 3’897.17 |
| 04.10.2025 | 3’897.17 | 3’897.17 | 3’897.17 | 3’897.17 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2025 | 3’469.81 | 3’469.81 | 3’469.81 | 3’469.81 |
| 11.10.2025 | 3’473.85 | 3’473.85 | 3’473.85 | 3’473.85 |
| 10.10.2025 | 3’474.00 | 3’437.31 | 3’477.46 | 3’413.00 |
| 09.10.2025 | 3’448.09 | 3’498.77 | 3’518.84 | 3’421.34 |
| 08.10.2025 | 3’483.70 | 3’437.19 | 3’501.19 | 3’437.18 |
| 07.10.2025 | 3’427.35 | 3’407.85 | 3’433.49 | 3’390.81 |
| 06.10.2025 | 3’392.09 | 3’328.34 | 3’399.55 | 3’326.31 |
| 05.10.2025 | 3’324.38 | 3’323.25 | 3’324.38 | 3’323.25 |
| 04.10.2025 | 3’321.97 | 3’321.97 | 3’321.97 | 3’321.97 |
| 03.10.2025 | 3’319.14 | 3’294.78 | 3’324.38 | 3’278.92 |