Krügerrand 1 Unze Chart in EUR - 1 Jahr
Krügerrand 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 3’935.39 | 4’013.06 | 4’025.77 | 3’900.94 |
| 27.04.2026 | 4’006.80 | 4’029.40 | 4’034.73 | 3’994.15 |
| 26.04.2026 | 4’033.70 | 4’033.70 | 4’033.70 | 4’033.70 |
| 25.04.2026 | 4’030.61 | 4’030.60 | 4’030.60 | 4’030.60 |
| 24.04.2026 | 4’030.61 | 4’019.98 | 4’057.76 | 3’987.89 |
| 23.04.2026 | 4’030.11 | 4’069.56 | 4’080.37 | 4’005.70 |
| 22.04.2026 | 4’059.46 | 4’046.02 | 4’087.81 | 4’039.77 |
| 21.04.2026 | 4’026.07 | 4’122.72 | 4’128.64 | 3’988.37 |
| 20.04.2026 | 4’102.07 | 4’062.89 | 4’107.69 | 4’031.44 |
| 19.04.2026 | 4’129.60 | 4’132.64 | 4’132.64 | 4’129.60 |