Krügerrand 1 Unze Chart in EUR - 1 Jahr
Krügerrand 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.06.2026 | 3’542.49 | 3’696.94 | 3’700.72 | 3’535.70 |
| 09.06.2026 | 3’706.53 | 3’760.76 | 3’790.97 | 3’682.91 |
| 08.06.2026 | 3’764.77 | 3’764.99 | 3’785.07 | 3’712.19 |
| 07.06.2026 | 3’772.84 | 3’772.84 | 3’772.84 | 3’772.84 |
| 06.06.2026 | 3’769.40 | 3’769.40 | 3’769.40 | 3’769.40 |
| 05.06.2026 | 3’769.40 | 3’896.34 | 3’901.27 | 3’753.59 |
| 04.06.2026 | 3’864.89 | 3’828.01 | 3’898.71 | 3’820.83 |
| 03.06.2026 | 3’834.10 | 3’882.23 | 3’887.94 | 3’828.54 |
| 02.06.2026 | 3’869.80 | 3’865.31 | 3’915.19 | 3’848.05 |
| 01.06.2026 | 3’853.89 | 3’898.39 | 3’919.03 | 3’834.62 |