Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.03.2026 | 3’956.47 | 3’955.94 | 3’981.67 | 3’927.13 |
| 15.03.2026 | 3’981.70 | 3’979.97 | 3’988.65 | 3’963.33 |
| 14.03.2026 | 4’006.16 | 4’006.15 | 4’006.15 | 4’006.15 |
| 13.03.2026 | 4’006.16 | 4’065.86 | 4’092.77 | 3’998.40 |
| 12.03.2026 | 4’012.54 | 4’057.00 | 4’091.46 | 3’984.08 |
| 11.03.2026 | 4’040.61 | 4’067.30 | 4’090.47 | 4’033.64 |
| 10.03.2026 | 4’051.72 | 4’014.37 | 4’091.50 | 4’003.47 |
| 09.03.2026 | 4’011.80 | 3’988.84 | 4’015.40 | 3’911.41 |
| 08.03.2026 | 3’993.06 | 4’043.98 | 4’043.98 | 3’991.73 |
| 07.03.2026 | 4’027.28 | 4’027.28 | 4’027.28 | 4’027.28 |