Anzeige
Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2025 | 3’227.91 | 3’227.91 | 3’227.91 | 3’227.91 |
| 11.10.2025 | 3’236.29 | 3’236.29 | 3’236.29 | 3’236.29 |
| 10.10.2025 | 3’221.47 | 3’187.45 | 3’224.67 | 3’164.90 |
| 09.10.2025 | 3’214.91 | 3’262.17 | 3’280.88 | 3’189.97 |
| 08.10.2025 | 3’248.11 | 3’204.75 | 3’264.42 | 3’204.73 |
| 07.10.2025 | 3’189.83 | 3’171.68 | 3’195.54 | 3’155.82 |
| 06.10.2025 | 3’158.92 | 3’099.55 | 3’165.87 | 3’097.66 |
| 05.10.2025 | 3’105.54 | 3’104.49 | 3’105.54 | 3’104.49 |
| 04.10.2025 | 3’101.54 | 3’101.54 | 3’101.54 | 3’101.54 |
| 03.10.2025 | 3’100.59 | 3’077.83 | 3’105.49 | 3’063.01 |