Krügerrand 1 Unze Chart in CHF - 1 Jahr
1W
3M
1J
3J
5J
MAX
Krügerrand 1 Unze in Dollar - Historisch
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.09.2025 | 3’557.70 | 3’568.76 | 3’574.97 | 3’522.45 |
03.09.2025 | 3’570.12 | 3’544.21 | 3’589.31 | 3’537.15 |
02.09.2025 | 3’544.34 | 3’488.74 | 3’551.16 | 3’481.07 |
01.09.2025 | 3’487.04 | 3’456.08 | 3’500.17 | 3’447.57 |
31.08.2025 | 3’458.28 | 3’458.28 | 3’458.28 | 3’458.28 |
30.08.2025 | 3’458.28 | 3’458.28 | 3’458.28 | 3’458.28 |
29.08.2025 | 3’458.28 | 3’427.40 | 3’464.28 | 3’414.66 |
28.08.2025 | 3’427.46 | 3’408.43 | 3’433.51 | 3’394.85 |
27.08.2025 | 3’407.62 | 3’400.46 | 3’408.85 | 3’383.98 |
26.08.2025 | 3’403.06 | 3’376.89 | 3’404.38 | 3’361.51 |