Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.06.2026 | 3’433.62 | 3’425.11 | 3’481.19 | 3’410.88 |
| 14.06.2026 | 3’381.78 | 3’378.54 | 3’381.78 | 3’378.54 |
| 13.06.2026 | 3’369.76 | 3’369.76 | 3’369.76 | 3’369.76 |
| 12.06.2026 | 3’369.66 | 3’364.39 | 3’394.38 | 3’333.86 |
| 11.06.2026 | 3’359.90 | 3’236.06 | 3’363.70 | 3’207.64 |
| 10.06.2026 | 3’268.23 | 3’410.72 | 3’414.20 | 3’261.96 |
| 09.06.2026 | 3’414.30 | 3’464.25 | 3’492.08 | 3’392.55 |
| 08.06.2026 | 3’463.42 | 3’463.62 | 3’482.10 | 3’415.05 |
| 07.06.2026 | 3’459.71 | 3’459.71 | 3’459.71 | 3’459.71 |
| 06.06.2026 | 3’456.89 | 3’456.89 | 3’456.89 | 3’456.89 |