Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.07.2026 | 3’321.20 | 3’321.20 | 3’321.20 | 3’321.20 |
| 25.07.2026 | 3’328.19 | 3’328.19 | 3’328.19 | 3’328.19 |
| 24.07.2026 | 3’329.74 | 3’324.29 | 3’351.11 | 3’302.10 |
| 23.07.2026 | 3’316.98 | 3’376.71 | 3’392.29 | 3’310.20 |
| 22.07.2026 | 3’374.43 | 3’332.36 | 3’403.44 | 3’330.75 |
| 21.07.2026 | 3’324.49 | 3’267.00 | 3’331.44 | 3’260.97 |
| 20.07.2026 | 3’256.46 | 3’252.22 | 3’283.48 | 3’237.88 |
| 19.07.2026 | 3’250.61 | 3’250.61 | 3’250.61 | 3’250.61 |
| 18.07.2026 | 3’249.53 | 3’249.53 | 3’249.53 | 3’249.53 |
| 17.07.2026 | 3’249.05 | 3’221.95 | 3’259.79 | 3’208.14 |