Krügerrand 1 Unze Chart in CHF - 1 Jahr
1W
3M
1J
3J
5J
MAX
Krügerrand 1 Unze in schweizer Franken - Historisch
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
11.06.2025 | 2’760.09 | 2’735.26 | 2’765.65 | 2’728.83 |
10.06.2025 | 2’741.98 | 2’742.55 | 2’763.61 | 2’725.08 |
09.06.2025 | 2’742.67 | 2’736.70 | 2’750.91 | 2’714.42 |
08.06.2025 | 2’728.78 | 2’729.32 | 2’729.32 | 2’728.78 |
07.06.2025 | 2’729.76 | 2’729.75 | 2’729.75 | 2’729.75 |
06.06.2025 | 2’730.34 | 2’767.57 | 2’783.65 | 2’727.48 |
05.06.2025 | 2’756.65 | 2’772.94 | 2’797.07 | 2’745.09 |
04.06.2025 | 2’772.00 | 2’755.85 | 2’778.62 | 2’745.21 |
03.06.2025 | 2’769.79 | 2’794.97 | 2’802.54 | 2’754.04 |
02.06.2025 | 2’769.92 | 2’707.80 | 2’772.17 | 2’705.22 |