Anzeige
Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 3’364.31 | 3’311.90 | 3’372.03 | 3’311.16 |
| 14.10.2025 | 3’327.54 | 3’303.34 | 3’357.39 | 3’286.19 |
| 13.10.2025 | 3’314.11 | 3’236.37 | 3’318.97 | 3’232.57 |
| 12.10.2025 | 3’227.91 | 3’227.91 | 3’227.91 | 3’227.91 |
| 11.10.2025 | 3’236.29 | 3’236.29 | 3’236.29 | 3’236.29 |
| 10.10.2025 | 3’221.47 | 3’187.45 | 3’224.67 | 3’164.90 |
| 09.10.2025 | 3’214.91 | 3’262.17 | 3’280.88 | 3’189.97 |
| 08.10.2025 | 3’248.11 | 3’204.75 | 3’264.42 | 3’204.73 |
| 07.10.2025 | 3’189.83 | 3’171.68 | 3’195.54 | 3’155.82 |
| 06.10.2025 | 3’158.92 | 3’099.55 | 3’165.87 | 3’097.66 |