Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.01.2026 | 3’564.77 | 3’598.95 | 3’599.97 | 3’538.60 |
| 06.01.2026 | 3’585.24 | 3’553.63 | 3’587.99 | 3’533.11 |
| 05.01.2026 | 3’530.71 | 3’440.93 | 3’538.46 | 3’440.93 |
| 04.01.2026 | 3’441.78 | 3’441.78 | 3’441.78 | 3’441.78 |
| 03.01.2026 | 3’437.48 | 3’437.47 | 3’437.47 | 3’437.47 |
| 02.01.2026 | 3’441.35 | 3’429.11 | 3’498.50 | 3’425.54 |
| 01.01.2026 | 3’429.97 | 3’429.97 | 3’429.97 | 3’429.97 |
| 31.12.2025 | 3’430.40 | 3’450.94 | 3’476.62 | 3’398.57 |
| 30.12.2025 | 3’445.37 | 3’448.45 | 3’497.31 | 3’434.10 |
| 29.12.2025 | 3’428.47 | 3’596.95 | 3’597.28 | 3’409.47 |