Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.04.2026 | 3’765.26 | 3’734.68 | 3’775.05 | 3’686.75 |
| 06.04.2026 | 3’721.63 | 3’690.14 | 3’765.87 | 3’682.31 |
| 04.04.2026 | 3’752.60 | 3’752.60 | 3’752.60 | 3’752.60 |
| 03.04.2026 | 3’752.84 | 3’752.84 | 3’752.84 | 3’752.84 |
| 02.04.2026 | 3’745.80 | 3’813.16 | 3’844.86 | 3’649.05 |
| 01.04.2026 | 3’790.29 | 3’725.37 | 3’817.65 | 3’713.00 |
| 31.03.2026 | 3’746.96 | 3’621.47 | 3’758.58 | 3’595.69 |
| 30.03.2026 | 3’617.13 | 3’610.44 | 3’672.57 | 3’544.38 |
| 29.03.2026 | 3’600.23 | 3’612.01 | 3’612.01 | 3’600.23 |
| 28.03.2026 | 3’606.63 | 3’606.63 | 3’606.63 | 3’606.63 |