Anzeige
Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.09.2025 | 3’654.06 | 3’654.06 | 3’654.06 | 3’654.06 |
| 13.09.2025 | 3’654.06 | 3’654.06 | 3’654.06 | 3’654.06 |
| 12.09.2025 | 3’654.06 | 3’646.93 | 3’667.74 | 3’641.55 |
| 11.09.2025 | 3’645.00 | 3’654.74 | 3’660.06 | 3’625.36 |
| 10.09.2025 | 3’651.67 | 3’638.44 | 3’668.52 | 3’631.98 |
| 09.09.2025 | 3’637.37 | 3’647.40 | 3’684.54 | 3’636.58 |
| 08.09.2025 | 3’646.76 | 3’604.79 | 3’657.19 | 3’590.64 |
| 07.09.2025 | 3’597.58 | 3’597.42 | 3’597.58 | 3’597.42 |
| 06.09.2025 | 3’597.42 | 3’597.42 | 3’597.42 | 3’597.42 |
| 05.09.2025 | 3’597.42 | 3’556.17 | 3’610.95 | 3’550.81 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.09.2025 | 3’116.07 | 3’116.07 | 3’116.07 | 3’116.07 |
| 12.09.2025 | 3’117.27 | 3’111.18 | 3’128.93 | 3’106.59 |
| 11.09.2025 | 3’105.79 | 3’114.09 | 3’118.62 | 3’089.05 |
| 10.09.2025 | 3’121.22 | 3’109.91 | 3’135.62 | 3’104.38 |
| 09.09.2025 | 3’105.94 | 3’114.50 | 3’146.22 | 3’105.26 |
| 08.09.2025 | 3’101.12 | 3’065.42 | 3’109.99 | 3’053.40 |
| 07.09.2025 | 3’069.74 | 3’069.60 | 3’069.74 | 3’069.60 |
| 06.09.2025 | 3’068.82 | 3’068.82 | 3’068.82 | 3’068.82 |
| 05.09.2025 | 3’070.78 | 3’035.57 | 3’082.33 | 3’030.99 |
| 04.09.2025 | 3’054.21 | 3’063.71 | 3’069.03 | 3’023.95 |