Krügerrand 1 Unze Chart in USD - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.08.2026 | 4’253.15 | 4’259.15 | 4’316.48 | 4’236.37 |
| 05.08.2026 | 4’259.78 | 4’089.84 | 4’280.27 | 4’077.96 |
| 04.08.2026 | 4’089.91 | 4’061.60 | 4’118.64 | 4’055.61 |
| 03.08.2026 | 4’065.63 | 4’054.81 | 4’076.76 | 4’031.91 |
| 02.08.2026 | 4’054.81 | 4’054.81 | 4’054.81 | 4’054.81 |
| 01.08.2026 | 4’054.81 | 4’054.81 | 4’054.81 | 4’054.81 |
| 31.07.2026 | 4’054.81 | 4’116.89 | 4’124.15 | 4’033.63 |
| 30.07.2026 | 4’115.91 | 4’084.96 | 4’131.82 | 4’041.05 |
| 29.07.2026 | 4’078.38 | 4’038.72 | 4’128.51 | 4’008.12 |
| 28.07.2026 | 4’040.85 | 4’092.33 | 4’092.35 | 4’024.75 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.08.2026 | 3’687.04 | 3’539.94 | 3’704.77 | 3’529.66 |
| 04.08.2026 | 3’547.34 | 3’522.79 | 3’572.26 | 3’517.59 |
| 03.08.2026 | 3’531.80 | 3’522.40 | 3’541.46 | 3’502.51 |
| 02.08.2026 | 3’511.11 | 3’511.11 | 3’511.11 | 3’511.11 |
| 01.08.2026 | 3’517.05 | 3’517.05 | 3’517.05 | 3’517.05 |
| 31.07.2026 | 3’517.05 | 3’570.90 | 3’577.19 | 3’498.68 |
| 30.07.2026 | 3’571.13 | 3’544.28 | 3’584.93 | 3’506.18 |
| 29.07.2026 | 3’560.04 | 3’525.41 | 3’603.80 | 3’498.70 |
| 28.07.2026 | 3’546.63 | 3’591.81 | 3’591.82 | 3’532.50 |
| 27.07.2026 | 3’595.43 | 3’577.14 | 3’629.99 | 3’577.14 |