Krügerrand 1 Unze Chart in USD - 1 Jahr
1W
3M
1J
3J
5J
MAX
Krügerrand 1 Unze Chart in EUR - 1 Jahr
1W
3M
1J
3J
5J
MAX
Krügerrand 1 Unze in US Dollar - Historisch
Krügerrand 1 Unze in Euro - Historisch
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
30.06.2025 | 3’313.63 | 3’283.40 | 3’319.32 | 3’258.17 |
29.06.2025 | 3’283.73 | 3’283.73 | 3’283.73 | 3’283.73 |
28.06.2025 | 3’283.73 | 3’283.73 | 3’283.73 | 3’283.73 |
27.06.2025 | 3’283.73 | 3’332.83 | 3’335.06 | 3’265.59 |
26.06.2025 | 3’338.06 | 3’344.67 | 3’360.38 | 3’320.33 |
25.06.2025 | 3’342.50 | 3’332.63 | 3’347.01 | 3’322.04 |
24.06.2025 | 3’334.18 | 3’371.84 | 3’373.89 | 3’305.69 |
23.06.2025 | 3’379.00 | 3’378.86 | 3’403.77 | 3’357.80 |
22.06.2025 | 3’378.86 | 3’378.86 | 3’378.86 | 3’378.86 |
21.06.2025 | 3’378.86 | 3’378.86 | 3’378.86 | 3’378.86 |
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
27.06.2025 | 2’806.01 | 2’847.96 | 2’849.87 | 2’790.51 |
26.06.2025 | 2’853.29 | 2’858.93 | 2’872.37 | 2’838.13 |
25.06.2025 | 2’867.25 | 2’858.78 | 2’871.12 | 2’849.70 |
24.06.2025 | 2’871.45 | 2’903.88 | 2’905.65 | 2’846.91 |
23.06.2025 | 2’918.34 | 2’918.22 | 2’939.73 | 2’900.03 |
20.06.2025 | 2’932.40 | 2’932.09 | 2’937.28 | 2’907.77 |
19.06.2025 | 2’941.04 | 2’943.10 | 2’955.99 | 2’920.88 |
18.06.2025 | 2’942.92 | 2’966.08 | 2’969.87 | 2’937.59 |
17.06.2025 | 2’960.08 | 2’959.68 | 2’972.82 | 2’940.59 |
16.06.2025 | 2’934.78 | 2’987.08 | 2’993.86 | 2’934.70 |