Anzeige
Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.07.2025 | 3’333.04 | 3’325.72 | 3’340.34 | 3’320.18 |
| 09.07.2025 | 3’323.67 | 3’312.93 | 3’326.80 | 3’292.88 |
| 08.07.2025 | 3’310.61 | 3’352.68 | 3’355.72 | 3’297.26 |
| 07.07.2025 | 3’345.63 | 3’350.86 | 3’351.17 | 3’306.44 |
| 06.07.2025 | 3’346.76 | 3’347.60 | 3’347.60 | 3’346.76 |
| 05.07.2025 | 3’347.60 | 3’347.60 | 3’347.60 | 3’347.60 |
| 04.07.2025 | 3’347.60 | 3’334.65 | 3’355.09 | 3’333.63 |
| 03.07.2025 | 3’336.56 | 3’369.18 | 3’375.80 | 3’321.79 |
| 02.07.2025 | 3’367.43 | 3’350.52 | 3’370.08 | 3’337.75 |
| 01.07.2025 | 3’349.23 | 3’314.12 | 3’367.89 | 3’312.35 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.07.2025 | 2’835.98 | 2’826.82 | 2’838.65 | 2’809.71 |
| 08.07.2025 | 2’824.39 | 2’860.28 | 2’862.88 | 2’813.00 |
| 07.07.2025 | 2’856.95 | 2’861.41 | 2’861.68 | 2’823.48 |
| 05.07.2025 | 2’843.09 | 2’843.09 | 2’843.09 | 2’843.09 |
| 04.07.2025 | 2’842.97 | 2’831.97 | 2’849.33 | 2’831.10 |
| 03.07.2025 | 2’837.93 | 2’865.68 | 2’871.31 | 2’825.37 |
| 02.07.2025 | 2’856.30 | 2’841.95 | 2’858.54 | 2’831.12 |
| 01.07.2025 | 2’837.25 | 2’807.50 | 2’853.05 | 2’806.01 |
| 30.06.2025 | 2’811.85 | 2’786.20 | 2’816.68 | 2’764.79 |
| 27.06.2025 | 2’806.01 | 2’847.96 | 2’849.87 | 2’790.51 |