Krügerrand 1 Unze Chart in USD - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.06.2026 | 4’231.99 | 4’227.93 | 4’231.99 | 4’227.93 |
| 13.06.2026 | 4’227.93 | 4’227.93 | 4’227.93 | 4’227.93 |
| 12.06.2026 | 4’227.93 | 4’221.32 | 4’258.95 | 4’183.02 |
| 11.06.2026 | 4’227.88 | 4’072.06 | 4’232.67 | 4’036.29 |
| 10.06.2026 | 4’087.33 | 4’265.53 | 4’269.89 | 4’079.50 |
| 09.06.2026 | 4’276.96 | 4’339.54 | 4’374.40 | 4’249.72 |
| 08.06.2026 | 4’342.85 | 4’343.10 | 4’366.27 | 4’282.20 |
| 07.06.2026 | 4’343.10 | 4’343.10 | 4’343.10 | 4’343.10 |
| 06.06.2026 | 4’343.10 | 4’343.10 | 4’343.10 | 4’343.10 |
| 05.06.2026 | 4’343.10 | 4’489.36 | 4’495.04 | 4’324.89 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.06.2026 | 3’655.17 | 3’649.45 | 3’681.98 | 3’616.34 |
| 11.06.2026 | 3’651.49 | 3’516.91 | 3’655.63 | 3’486.02 |
| 10.06.2026 | 3’542.49 | 3’696.94 | 3’700.72 | 3’535.70 |
| 09.06.2026 | 3’706.53 | 3’760.76 | 3’790.97 | 3’682.91 |
| 08.06.2026 | 3’764.77 | 3’764.99 | 3’785.07 | 3’712.19 |
| 07.06.2026 | 3’772.84 | 3’772.84 | 3’772.84 | 3’772.84 |
| 06.06.2026 | 3’769.40 | 3’769.40 | 3’769.40 | 3’769.40 |
| 05.06.2026 | 3’769.40 | 3’896.34 | 3’901.27 | 3’753.59 |
| 04.06.2026 | 3’864.89 | 3’828.01 | 3’898.71 | 3’820.83 |
| 03.06.2026 | 3’834.10 | 3’882.23 | 3’887.94 | 3’828.54 |