Krügerrand 1 Unze Chart in USD - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.06.2026 | 4’501.93 | 4’496.71 | 4’554.74 | 4’476.63 |
| 01.06.2026 | 4’483.62 | 4’535.39 | 4’559.41 | 4’461.20 |
| 31.05.2026 | 4’552.90 | 4’556.10 | 4’556.10 | 4’552.90 |
| 30.05.2026 | 4’556.10 | 4’556.10 | 4’556.10 | 4’556.10 |
| 29.05.2026 | 4’556.10 | 4’511.10 | 4’607.89 | 4’502.73 |
| 28.05.2026 | 4’508.47 | 4’473.83 | 4’529.83 | 4’380.22 |
| 27.05.2026 | 4’471.60 | 4’520.70 | 4’540.80 | 4’415.05 |
| 26.05.2026 | 4’521.10 | 4’585.67 | 4’593.84 | 4’496.59 |
| 25.05.2026 | 4’584.88 | 4’566.86 | 4’593.24 | 4’562.79 |
| 24.05.2026 | 4’519.19 | 4’519.19 | 4’519.19 | 4’519.19 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.06.2026 | 3’853.89 | 3’898.39 | 3’919.03 | 3’834.62 |
| 31.05.2026 | 3’905.22 | 3’907.96 | 3’907.96 | 3’905.22 |
| 30.05.2026 | 3’907.46 | 3’907.46 | 3’907.46 | 3’907.46 |
| 29.05.2026 | 3’907.46 | 3’868.87 | 3’951.88 | 3’861.69 |
| 28.05.2026 | 3’869.77 | 3’840.03 | 3’888.09 | 3’759.68 |
| 27.05.2026 | 3’845.71 | 3’887.94 | 3’905.22 | 3’797.08 |
| 26.05.2026 | 3’886.61 | 3’942.12 | 3’949.14 | 3’865.54 |
| 25.05.2026 | 3’939.41 | 3’923.92 | 3’946.59 | 3’920.42 |
| 24.05.2026 | 3’895.18 | 3’895.18 | 3’895.18 | 3’895.18 |
| 23.05.2026 | 3’895.18 | 3’895.18 | 3’895.18 | 3’895.18 |