Anzeige
Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2025 | 3’020.99 | 3’033.43 | 3’042.33 | 3’011.56 |
| 23.03.2025 | 3’034.64 | 3’032.25 | 3’035.09 | 3’031.41 |
| 22.03.2025 | 3’032.25 | 3’032.25 | 3’032.25 | 3’032.25 |
| 21.03.2025 | 3’032.25 | 3’054.67 | 3’056.62 | 3’008.63 |
| 20.03.2025 | 3’054.45 | 3’057.95 | 3’066.47 | 3’035.13 |
| 19.03.2025 | 3’058.90 | 3’043.76 | 3’060.70 | 3’032.27 |
| 18.03.2025 | 3’043.35 | 3’010.11 | 3’047.35 | 3’008.45 |
| 17.03.2025 | 3’009.77 | 2’997.92 | 3’011.06 | 2’991.32 |
| 16.03.2025 | 2’998.71 | 2’995.84 | 2’999.72 | 2’992.49 |
| 15.03.2025 | 2’995.84 | 2’995.84 | 2’995.84 | 2’995.84 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2025 | 2’804.92 | 2’802.71 | 2’805.33 | 2’801.93 |
| 22.03.2025 | 2’804.13 | 2’804.13 | 2’804.13 | 2’804.13 |
| 21.03.2025 | 2’787.64 | 2’808.25 | 2’810.03 | 2’765.92 |
| 20.03.2025 | 2’813.09 | 2’816.31 | 2’824.16 | 2’795.29 |
| 19.03.2025 | 2’803.76 | 2’789.88 | 2’805.40 | 2’779.35 |
| 18.03.2025 | 2’781.35 | 2’750.96 | 2’785.00 | 2’749.45 |
| 17.03.2025 | 2’755.69 | 2’744.84 | 2’756.87 | 2’738.80 |
| 16.03.2025 | 2’754.98 | 2’752.34 | 2’755.90 | 2’749.26 |
| 15.03.2025 | 2’753.15 | 2’753.15 | 2’753.15 | 2’753.15 |
| 14.03.2025 | 2’754.23 | 2’753.47 | 2’770.76 | 2’747.05 |