Krügerrand 1 Unze Chart in USD - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2026 | 4’060.94 | 4’134.08 | 4’153.15 | 4’052.64 |
| 22.07.2026 | 4’142.95 | 4’091.30 | 4’178.56 | 4’089.32 |
| 21.07.2026 | 4’090.17 | 4’019.44 | 4’098.72 | 4’012.02 |
| 20.07.2026 | 4’018.34 | 4’013.11 | 4’051.68 | 3’995.41 |
| 19.07.2026 | 4’022.59 | 4’022.59 | 4’022.59 | 4’022.59 |
| 18.07.2026 | 4’022.59 | 4’022.59 | 4’022.59 | 4’022.59 |
| 17.07.2026 | 4’022.59 | 3’989.05 | 4’035.89 | 3’971.94 |
| 16.07.2026 | 3’984.92 | 4’075.54 | 4’077.12 | 3’981.95 |
| 15.07.2026 | 4’071.01 | 4’065.16 | 4’092.75 | 4’029.92 |
| 14.07.2026 | 4’067.71 | 4’015.39 | 4’112.31 | 3’998.12 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2026 | 3’631.46 | 3’586.19 | 3’662.67 | 3’584.45 |
| 21.07.2026 | 3’586.99 | 3’524.95 | 3’594.49 | 3’518.45 |
| 20.07.2026 | 3’520.34 | 3’515.75 | 3’549.54 | 3’500.25 |
| 19.07.2026 | 3’516.88 | 3’516.88 | 3’516.88 | 3’516.88 |
| 18.07.2026 | 3’516.88 | 3’516.88 | 3’516.88 | 3’516.88 |
| 17.07.2026 | 3’516.88 | 3’487.55 | 3’528.51 | 3’472.60 |
| 16.07.2026 | 3’481.34 | 3’560.51 | 3’561.89 | 3’478.75 |
| 15.07.2026 | 3’550.35 | 3’545.24 | 3’569.31 | 3’514.51 |
| 14.07.2026 | 3’561.76 | 3’515.95 | 3’600.81 | 3’500.83 |
| 13.07.2026 | 3’525.41 | 3’621.97 | 3’621.97 | 3’512.09 |