Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 4’315.33 | 4’315.33 | 4’315.33 | 4’315.33 |
| 13.12.2025 | 4’315.33 | 4’315.33 | 4’315.33 | 4’315.33 |
| 12.12.2025 | 4’315.33 | 4’295.32 | 4’366.36 | 4’270.95 |
| 11.12.2025 | 4’292.62 | 4’241.42 | 4’298.73 | 4’216.82 |
| 10.12.2025 | 4’241.35 | 4’221.92 | 4’251.21 | 4’195.90 |
| 09.12.2025 | 4’221.04 | 4’205.51 | 4’233.85 | 4’183.06 |
| 08.12.2025 | 4’202.37 | 4’215.70 | 4’231.50 | 4’189.66 |
| 07.12.2025 | 4’209.79 | 4’209.97 | 4’209.97 | 4’209.79 |
| 06.12.2025 | 4’209.97 | 4’209.97 | 4’209.97 | 4’209.97 |
| 05.12.2025 | 4’209.97 | 4’221.16 | 4’272.02 | 4’205.08 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.12.2025 | 3’676.85 | 3’676.85 | 3’676.85 | 3’676.85 |
| 12.12.2025 | 3’676.69 | 3’659.64 | 3’720.16 | 3’638.88 |
| 11.12.2025 | 3’656.72 | 3’613.10 | 3’661.92 | 3’592.14 |
| 10.12.2025 | 3’627.72 | 3’611.10 | 3’636.15 | 3’588.84 |
| 09.12.2025 | 3’630.22 | 3’616.87 | 3’641.23 | 3’597.55 |
| 08.12.2025 | 3’611.06 | 3’622.51 | 3’636.09 | 3’600.13 |
| 07.12.2025 | 3’615.57 | 3’615.73 | 3’615.73 | 3’615.57 |
| 06.12.2025 | 3’615.88 | 3’615.88 | 3’615.88 | 3’615.88 |
| 05.12.2025 | 3’616.66 | 3’626.27 | 3’669.96 | 3’612.45 |
| 04.12.2025 | 3’625.03 | 3’622.30 | 3’633.96 | 3’596.17 |