Maple Leaf 1 Unze Chart in USD - 1 Jahr
1W
3M
1J
3J
5J
MAX
Maple Leaf 1 Unze in Dollar - Historisch
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
02.10.2025 | 3’890.29 | 3’898.48 | 3’930.65 | 3’853.48 |
01.10.2025 | 3’899.64 | 3’894.40 | 3’929.49 | 3’887.27 |
30.09.2025 | 3’892.28 | 3’865.04 | 3’905.53 | 3’826.79 |
29.09.2025 | 3’867.49 | 3’796.58 | 3’867.51 | 3’796.58 |
28.09.2025 | 3’795.64 | 3’795.64 | 3’795.64 | 3’795.64 |
27.09.2025 | 3’795.64 | 3’795.64 | 3’795.64 | 3’795.64 |
26.09.2025 | 3’795.64 | 3’780.80 | 3’816.84 | 3’767.59 |
25.09.2025 | 3’782.19 | 3’772.07 | 3’794.56 | 3’754.86 |
24.09.2025 | 3’768.99 | 3’798.75 | 3’812.40 | 3’750.22 |
23.09.2025 | 3’797.14 | 3’780.02 | 3’824.02 | 3’769.48 |