Maple Leaf 1 Unze Chart in USD - 1 Jahr
1W
3M
1J
3J
5J
MAX
Maple Leaf 1 Unze in Dollar - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.10.2025 | 4’162.28 | 4’143.86 | 4’190.90 | 4’102.22 |
| 22.10.2025 | 4’129.90 | 4’152.43 | 4’197.70 | 4’039.80 |
| 21.10.2025 | 4’161.21 | 4’403.07 | 4’413.39 | 4’123.25 |
| 20.10.2025 | 4’394.39 | 4’297.67 | 4’419.81 | 4’256.06 |
| 19.10.2025 | 4’287.17 | 4’287.17 | 4’287.17 | 4’287.17 |
| 18.10.2025 | 4’287.17 | 4’287.17 | 4’287.17 | 4’287.17 |
| 17.10.2025 | 4’287.17 | 4’370.72 | 4’417.42 | 4’224.15 |
| 16.10.2025 | 4’364.05 | 4’248.19 | 4’368.71 | 4’236.85 |
| 15.10.2025 | 4’245.42 | 4’179.28 | 4’255.17 | 4’178.35 |
| 14.10.2025 | 4’178.57 | 4’148.19 | 4’216.06 | 4’126.65 |