Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2025 | 4’482.64 | 4’376.51 | 4’488.28 | 4’376.51 |
| 21.12.2025 | 4’376.51 | 4’376.51 | 4’376.51 | 4’376.51 |
| 20.12.2025 | 4’376.51 | 4’376.51 | 4’376.51 | 4’376.51 |
| 19.12.2025 | 4’376.51 | 4’373.75 | 4’394.63 | 4’347.63 |
| 18.12.2025 | 4’370.56 | 4’377.17 | 4’412.95 | 4’346.44 |
| 17.12.2025 | 4’376.93 | 4’340.42 | 4’386.65 | 4’340.37 |
| 16.12.2025 | 4’340.09 | 4’345.28 | 4’372.84 | 4’310.15 |
| 15.12.2025 | 4’342.92 | 4’341.81 | 4’388.16 | 4’323.25 |
| 14.12.2025 | 4’340.07 | 4’340.07 | 4’340.07 | 4’340.07 |
| 13.12.2025 | 4’340.07 | 4’340.07 | 4’340.07 | 4’340.07 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 3’735.66 | 3’735.66 | 3’735.66 | 3’735.66 |
| 20.12.2025 | 3’736.14 | 3’736.14 | 3’736.14 | 3’736.14 |
| 19.12.2025 | 3’735.66 | 3’733.30 | 3’751.12 | 3’711.00 |
| 18.12.2025 | 3’727.40 | 3’733.03 | 3’763.55 | 3’706.83 |
| 17.12.2025 | 3’727.74 | 3’696.65 | 3’736.02 | 3’696.61 |
| 16.12.2025 | 3’694.32 | 3’698.74 | 3’722.20 | 3’668.84 |
| 15.12.2025 | 3’695.32 | 3’694.37 | 3’733.81 | 3’678.58 |
| 14.12.2025 | 3’696.98 | 3’696.98 | 3’696.98 | 3’696.98 |
| 13.12.2025 | 3’697.93 | 3’697.92 | 3’697.92 | 3’697.92 |
| 12.12.2025 | 3’697.77 | 3’680.62 | 3’741.49 | 3’659.74 |