Maple Leaf 1 Unze Chart in EUR - 1 Jahr
Maple Leaf 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2026 | 4’096.35 | 4’147.27 | 4’164.86 | 4’093.19 |
| 14.04.2026 | 4’140.16 | 4’060.77 | 4’144.78 | 4’058.88 |
| 13.04.2026 | 4’069.08 | 4’008.25 | 4’076.19 | 3’986.09 |
| 12.04.2026 | 4’101.34 | 4’103.28 | 4’103.28 | 4’101.34 |
| 11.04.2026 | 4’087.01 | 4’087.01 | 4’087.01 | 4’087.01 |
| 10.04.2026 | 4’087.01 | 4’102.00 | 4’125.45 | 4’070.42 |
| 09.04.2026 | 4’108.64 | 4’075.75 | 4’138.86 | 4’051.02 |
| 08.04.2026 | 4’091.52 | 4’108.62 | 4’198.74 | 4’065.42 |
| 07.04.2026 | 4’092.94 | 4’059.71 | 4’103.59 | 4’007.61 |
| 06.04.2026 | 4’064.98 | 4’030.59 | 4’113.32 | 4’022.05 |