Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.01.2026 | 4’638.12 | 4’549.28 | 4’670.53 | 4’549.28 |
| 11.01.2026 | 4’549.28 | 4’549.28 | 4’549.28 | 4’549.28 |
| 10.01.2026 | 4’549.28 | 4’549.28 | 4’549.28 | 4’549.28 |
| 09.01.2026 | 4’549.28 | 4’516.93 | 4’556.43 | 4’492.02 |
| 08.01.2026 | 4’516.75 | 4’501.70 | 4’518.74 | 4’446.82 |
| 07.01.2026 | 4’495.56 | 4’538.67 | 4’539.95 | 4’462.56 |
| 06.01.2026 | 4’533.31 | 4’493.35 | 4’536.78 | 4’467.40 |
| 05.01.2026 | 4’484.65 | 4’370.63 | 4’494.51 | 4’370.63 |
| 04.01.2026 | 4’368.39 | 4’368.39 | 4’368.39 | 4’368.39 |
| 03.01.2026 | 4’368.39 | 4’368.39 | 4’368.39 | 4’368.39 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 3’910.16 | 3’910.16 | 3’910.16 | 3’910.16 |
| 10.01.2026 | 3’909.49 | 3’909.49 | 3’909.49 | 3’909.49 |
| 09.01.2026 | 3’908.48 | 3’880.69 | 3’914.62 | 3’859.29 |
| 08.01.2026 | 3’873.55 | 3’860.64 | 3’875.25 | 3’813.58 |
| 07.01.2026 | 3’848.77 | 3’885.68 | 3’886.78 | 3’820.52 |
| 06.01.2026 | 3’878.49 | 3’844.30 | 3’881.45 | 3’822.10 |
| 05.01.2026 | 3’825.35 | 3’728.09 | 3’833.76 | 3’728.09 |
| 04.01.2026 | 3’726.82 | 3’726.82 | 3’726.82 | 3’726.82 |
| 03.01.2026 | 3’724.28 | 3’724.28 | 3’724.28 | 3’724.28 |
| 02.01.2026 | 3’725.86 | 3’712.61 | 3’787.74 | 3’708.75 |