Anzeige
Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.07.2025 | 3’368.18 | 3’379.41 | 3’381.48 | 3’339.02 |
| 16.07.2025 | 3’375.88 | 3’355.21 | 3’404.13 | 3’348.95 |
| 15.07.2025 | 3’351.71 | 3’371.98 | 3’395.81 | 3’349.35 |
| 14.07.2025 | 3’373.07 | 3’391.13 | 3’404.30 | 3’370.59 |
| 13.07.2025 | 3’385.28 | 3’386.27 | 3’386.27 | 3’385.28 |
| 12.07.2025 | 3’386.27 | 3’386.27 | 3’386.27 | 3’386.27 |
| 11.07.2025 | 3’386.27 | 3’355.23 | 3’398.37 | 3’351.04 |
| 10.07.2025 | 3’352.16 | 3’344.79 | 3’359.50 | 3’339.22 |
| 09.07.2025 | 3’342.73 | 3’331.93 | 3’345.88 | 3’311.76 |
| 08.07.2025 | 3’329.59 | 3’371.90 | 3’374.97 | 3’316.16 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.07.2025 | 2’901.11 | 2’883.35 | 2’925.39 | 2’877.97 |
| 15.07.2025 | 2’889.03 | 2’906.50 | 2’927.04 | 2’887.00 |
| 14.07.2025 | 2’891.24 | 2’906.72 | 2’918.01 | 2’889.12 |
| 12.07.2025 | 2’896.10 | 2’896.10 | 2’896.10 | 2’896.10 |
| 11.07.2025 | 2’896.10 | 2’869.56 | 2’906.45 | 2’865.97 |
| 10.07.2025 | 2’864.73 | 2’858.43 | 2’871.00 | 2’853.67 |
| 09.07.2025 | 2’852.24 | 2’843.02 | 2’854.93 | 2’825.82 |
| 08.07.2025 | 2’840.58 | 2’876.68 | 2’879.29 | 2’829.13 |
| 07.07.2025 | 2’873.33 | 2’877.82 | 2’878.08 | 2’839.67 |
| 05.07.2025 | 2’859.39 | 2’859.39 | 2’859.39 | 2’859.39 |