Anzeige
Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.10.2025 | 4’162.28 | 4’143.86 | 4’190.90 | 4’102.22 |
| 22.10.2025 | 4’129.90 | 4’152.43 | 4’197.70 | 4’039.80 |
| 21.10.2025 | 4’161.21 | 4’403.07 | 4’413.39 | 4’123.25 |
| 20.10.2025 | 4’394.39 | 4’297.67 | 4’419.81 | 4’256.06 |
| 19.10.2025 | 4’287.17 | 4’287.17 | 4’287.17 | 4’287.17 |
| 18.10.2025 | 4’287.17 | 4’287.17 | 4’287.17 | 4’287.17 |
| 17.10.2025 | 4’287.17 | 4’370.72 | 4’417.42 | 4’224.15 |
| 16.10.2025 | 4’364.05 | 4’248.19 | 4’368.71 | 4’236.85 |
| 15.10.2025 | 4’245.42 | 4’179.28 | 4’255.17 | 4’178.35 |
| 14.10.2025 | 4’178.57 | 4’148.19 | 4’216.06 | 4’126.65 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.10.2025 | 3’555.81 | 3’575.21 | 3’614.19 | 3’478.23 |
| 21.10.2025 | 3’585.55 | 3’793.95 | 3’802.84 | 3’552.84 |
| 20.10.2025 | 3’773.14 | 3’690.09 | 3’794.97 | 3’654.36 |
| 19.10.2025 | 3’676.35 | 3’676.35 | 3’676.35 | 3’676.35 |
| 18.10.2025 | 3’678.40 | 3’678.40 | 3’678.40 | 3’678.40 |
| 17.10.2025 | 3’677.76 | 3’749.43 | 3’789.50 | 3’623.70 |
| 16.10.2025 | 3’733.31 | 3’634.19 | 3’737.29 | 3’624.49 |
| 15.10.2025 | 3’645.86 | 3’589.05 | 3’654.23 | 3’588.26 |
| 14.10.2025 | 3’598.96 | 3’572.79 | 3’631.25 | 3’554.24 |
| 13.10.2025 | 3’582.91 | 3’498.87 | 3’588.18 | 3’494.77 |