Anzeige
Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.04.2025 | 3’373.68 | 3’259.18 | 3’374.44 | 3’259.18 |
| 15.04.2025 | 3’256.59 | 3’239.69 | 3’261.79 | 3’238.38 |
| 14.04.2025 | 3’237.63 | 3’245.91 | 3’273.92 | 3’221.70 |
| 13.04.2025 | 3’265.69 | 3’265.69 | 3’265.69 | 3’265.69 |
| 12.04.2025 | 3’265.69 | 3’265.69 | 3’265.69 | 3’265.69 |
| 11.04.2025 | 3’265.69 | 3’206.25 | 3’272.57 | 3’205.12 |
| 10.04.2025 | 3’203.47 | 3’104.74 | 3’204.36 | 3’098.28 |
| 09.04.2025 | 3’109.89 | 3’008.08 | 3’126.21 | 2’996.04 |
| 08.04.2025 | 3’010.20 | 3’008.16 | 3’048.78 | 3’001.04 |
| 07.04.2025 | 3’009.54 | 3’049.19 | 3’082.27 | 2’982.68 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2025 | 2’886.15 | 2’871.17 | 2’890.76 | 2’870.01 |
| 11.04.2025 | 2’875.36 | 2’823.02 | 2’881.42 | 2’822.03 |
| 10.04.2025 | 2’860.88 | 2’772.70 | 2’861.67 | 2’766.94 |
| 09.04.2025 | 2’839.95 | 2’746.98 | 2’854.85 | 2’735.98 |
| 08.04.2025 | 2’746.91 | 2’745.05 | 2’782.11 | 2’738.55 |
| 07.04.2025 | 2’757.13 | 2’793.45 | 2’823.75 | 2’732.51 |
| 05.04.2025 | 2’795.84 | 2’795.84 | 2’795.84 | 2’795.84 |
| 04.04.2025 | 2’795.58 | 2’866.13 | 2’886.28 | 2’775.79 |
| 03.04.2025 | 2’841.36 | 2’859.92 | 2’891.26 | 2’787.91 |
| 02.04.2025 | 2’918.62 | 2’900.74 | 2’923.72 | 2’891.65 |