Anzeige
Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.09.2025 | 3’578.10 | 3’589.22 | 3’595.47 | 3’542.65 |
| 03.09.2025 | 3’590.59 | 3’564.53 | 3’609.89 | 3’557.43 |
| 02.09.2025 | 3’564.66 | 3’508.74 | 3’571.52 | 3’501.03 |
| 01.09.2025 | 3’507.03 | 3’475.90 | 3’520.24 | 3’467.33 |
| 31.08.2025 | 3’478.11 | 3’478.11 | 3’478.11 | 3’478.11 |
| 30.08.2025 | 3’478.11 | 3’478.11 | 3’478.11 | 3’478.11 |
| 29.08.2025 | 3’478.11 | 3’447.05 | 3’484.14 | 3’434.24 |
| 28.08.2025 | 3’447.11 | 3’427.97 | 3’453.19 | 3’414.32 |
| 27.08.2025 | 3’427.16 | 3’419.96 | 3’428.39 | 3’403.38 |
| 26.08.2025 | 3’422.57 | 3’396.25 | 3’423.91 | 3’380.78 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.09.2025 | 3’078.75 | 3’056.40 | 3’095.29 | 3’050.31 |
| 02.09.2025 | 3’061.77 | 3’013.73 | 3’067.66 | 3’007.11 |
| 01.09.2025 | 2’995.03 | 2’968.44 | 3’006.31 | 2’961.13 |
| 31.08.2025 | 2’975.54 | 2’975.54 | 2’975.54 | 2’975.54 |
| 30.08.2025 | 2’976.69 | 2’976.69 | 2’976.69 | 2’976.69 |
| 29.08.2025 | 2’976.43 | 2’949.85 | 2’981.59 | 2’938.89 |
| 28.08.2025 | 2’951.42 | 2’935.03 | 2’956.62 | 2’923.34 |
| 27.08.2025 | 2’944.42 | 2’938.23 | 2’945.48 | 2’923.99 |
| 26.08.2025 | 2’938.46 | 2’915.86 | 2’939.61 | 2’902.58 |
| 25.08.2025 | 2’923.02 | 2’925.69 | 2’931.20 | 2’917.03 |