Maple Leaf 1 Unze Chart in USD - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.09.2026 | 4’418.38 | 4’418.38 | 4’418.38 | 4’418.38 |
| 19.09.2026 | 4’418.38 | 4’418.38 | 4’418.38 | 4’418.38 |
| 18.09.2026 | 4’418.38 | 4’380.40 | 4’438.07 | 4’372.50 |
| 17.09.2026 | 4’379.29 | 4’299.65 | 4’419.11 | 4’294.95 |
| 16.09.2026 | 4’300.81 | 4’332.83 | 4’403.61 | 4’272.56 |
| 15.09.2026 | 4’331.58 | 4’336.67 | 4’355.19 | 4’298.89 |
| 14.09.2026 | 4’336.42 | 4’386.42 | 4’393.56 | 4’290.97 |
| 13.09.2026 | 4’386.42 | 4’386.42 | 4’386.42 | 4’386.42 |
| 12.09.2026 | 4’386.42 | 4’386.42 | 4’386.42 | 4’386.42 |
| 11.09.2026 | 4’386.42 | 4’360.36 | 4’440.88 | 4’333.19 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2026 | 3’846.84 | 3’813.77 | 3’863.97 | 3’806.89 |
| 17.09.2026 | 3’816.09 | 3’746.69 | 3’850.79 | 3’742.59 |
| 16.09.2026 | 3’751.42 | 3’779.34 | 3’841.08 | 3’726.77 |
| 15.09.2026 | 3’754.02 | 3’758.43 | 3’774.49 | 3’725.69 |
| 14.09.2026 | 3’754.96 | 3’798.26 | 3’804.44 | 3’715.61 |
| 13.09.2026 | 3’782.21 | 3’782.21 | 3’782.21 | 3’782.21 |
| 12.09.2026 | 3’781.93 | 3’781.93 | 3’781.93 | 3’781.93 |
| 11.09.2026 | 3’781.93 | 3’759.47 | 3’828.89 | 3’736.04 |
| 10.09.2026 | 3’750.55 | 3’826.27 | 3’850.93 | 3’747.88 |
| 09.09.2026 | 3’815.31 | 3’777.31 | 3’843.13 | 3’763.43 |