Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2026 | 3’683.80 | 3’574.88 | 3’708.54 | 3’570.87 |
| 05.05.2026 | 3’600.92 | 3’571.11 | 3’624.16 | 3’566.56 |
| 04.05.2026 | 3’576.87 | 3’647.52 | 3’647.52 | 3’559.79 |
| 03.05.2026 | 3’631.17 | 3’631.16 | 3’631.16 | 3’631.16 |
| 02.05.2026 | 3’639.11 | 3’639.11 | 3’639.11 | 3’639.11 |
| 01.05.2026 | 3’640.08 | 3’652.97 | 3’677.21 | 3’598.39 |
| 30.04.2026 | 3’643.25 | 3’580.20 | 3’661.36 | 3’579.14 |
| 29.04.2026 | 3’626.32 | 3’668.23 | 3’678.99 | 3’599.39 |
| 28.04.2026 | 3’659.92 | 3’732.16 | 3’743.98 | 3’627.89 |
| 27.04.2026 | 3’708.10 | 3’729.01 | 3’733.95 | 3’696.40 |