Anzeige
Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.10.2025 | 3’286.16 | 3’304.08 | 3’340.11 | 3’214.46 |
| 21.10.2025 | 3’312.32 | 3’504.84 | 3’513.05 | 3’282.10 |
| 20.10.2025 | 3’481.67 | 3’405.04 | 3’501.82 | 3’372.07 |
| 19.10.2025 | 3’399.30 | 3’399.30 | 3’399.30 | 3’399.30 |
| 18.10.2025 | 3’403.67 | 3’403.67 | 3’403.67 | 3’403.67 |
| 17.10.2025 | 3’401.44 | 3’467.73 | 3’504.78 | 3’351.44 |
| 16.10.2025 | 3’460.26 | 3’368.39 | 3’463.95 | 3’359.39 |
| 15.10.2025 | 3’383.60 | 3’330.88 | 3’391.37 | 3’330.14 |
| 14.10.2025 | 3’346.62 | 3’322.28 | 3’376.64 | 3’305.03 |
| 13.10.2025 | 3’333.10 | 3’254.92 | 3’338.00 | 3’251.11 |