Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2026 | 3’780.43 | 3’827.43 | 3’843.66 | 3’777.52 |
| 14.04.2026 | 3’814.52 | 3’741.38 | 3’818.78 | 3’739.64 |
| 13.04.2026 | 3’748.59 | 3’692.56 | 3’755.15 | 3’672.14 |
| 12.04.2026 | 3’788.45 | 3’790.24 | 3’790.24 | 3’788.44 |
| 11.04.2026 | 3’785.36 | 3’785.35 | 3’785.35 | 3’785.35 |
| 10.04.2026 | 3’783.30 | 3’797.17 | 3’818.88 | 3’767.94 |
| 09.04.2026 | 3’797.63 | 3’767.22 | 3’825.55 | 3’744.37 |
| 08.04.2026 | 3’775.08 | 3’790.86 | 3’874.00 | 3’751.00 |
| 07.04.2026 | 3’786.84 | 3’756.09 | 3’796.69 | 3’707.89 |
| 06.04.2026 | 3’742.96 | 3’711.29 | 3’787.46 | 3’703.42 |