Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.09.2026 | 3’636.54 | 3’636.54 | 3’636.54 | 3’636.54 |
| 18.09.2026 | 3’632.35 | 3’601.13 | 3’648.53 | 3’594.63 |
| 17.09.2026 | 3’609.85 | 3’544.20 | 3’642.67 | 3’540.32 |
| 16.09.2026 | 3’550.75 | 3’577.18 | 3’635.62 | 3’527.43 |
| 15.09.2026 | 3’545.83 | 3’550.00 | 3’565.16 | 3’519.07 |
| 14.09.2026 | 3’542.42 | 3’583.26 | 3’589.10 | 3’505.29 |
| 13.09.2026 | 3’581.07 | 3’581.07 | 3’581.07 | 3’581.07 |
| 12.09.2026 | 3’581.53 | 3’581.53 | 3’581.53 | 3’581.53 |
| 11.09.2026 | 3’582.39 | 3’561.11 | 3’626.86 | 3’538.91 |
| 10.09.2026 | 3’541.12 | 3’612.61 | 3’635.89 | 3’538.60 |