Anzeige
Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2025 | 3’107.62 | 3’103.45 | 3’131.41 | 3’097.76 |
| 30.09.2025 | 3’098.64 | 3’076.96 | 3’109.19 | 3’046.51 |
| 29.09.2025 | 3’083.94 | 3’027.39 | 3’083.95 | 3’027.39 |
| 28.09.2025 | 3’027.40 | 3’027.40 | 3’027.40 | 3’027.40 |
| 27.09.2025 | 3’026.21 | 3’026.21 | 3’026.21 | 3’026.21 |
| 26.09.2025 | 3’028.92 | 3’017.07 | 3’045.84 | 3’006.53 |
| 25.09.2025 | 3’025.75 | 3’017.65 | 3’035.64 | 3’003.88 |
| 24.09.2025 | 2’996.35 | 3’020.01 | 3’030.85 | 2’981.42 |
| 23.09.2025 | 3’005.82 | 2’992.26 | 3’027.09 | 2’983.92 |
| 22.09.2025 | 2’995.08 | 2’947.90 | 2’997.16 | 2’945.10 |