Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2026 | 3’393.78 | 3’351.47 | 3’422.95 | 3’349.84 |
| 21.07.2026 | 3’343.56 | 3’285.73 | 3’350.54 | 3’279.67 |
| 20.07.2026 | 3’275.13 | 3’270.87 | 3’302.30 | 3’256.44 |
| 19.07.2026 | 3’269.25 | 3’269.25 | 3’269.25 | 3’269.25 |
| 18.07.2026 | 3’268.16 | 3’268.16 | 3’268.16 | 3’268.16 |
| 17.07.2026 | 3’267.68 | 3’240.42 | 3’278.48 | 3’226.53 |
| 16.07.2026 | 3’241.48 | 3’315.19 | 3’316.48 | 3’239.07 |
| 15.07.2026 | 3’295.95 | 3’291.21 | 3’313.55 | 3’262.68 |
| 14.07.2026 | 3’310.88 | 3’268.28 | 3’347.18 | 3’254.23 |
| 13.07.2026 | 3’288.03 | 3’378.09 | 3’378.09 | 3’275.61 |