0x - Britische Pfund ZRX - GBP
0.1770
GBP
-0.0022
GBP
-1.25%
10.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.31% | |
| 21Shares Immutable ETP | CH1360612142 | -68.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Stellar ETP | CH1109575535 | 141.36% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 64.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.17% | |
| 21Shares Immutable ETP | CH1360612142 | -73.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 186.31% | |
| 21Shares Stellar ETP | CH1109575535 | 60.86% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 27.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 434.29% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 244.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 173.47% | |
| 21Shares Bitcoin ETP | CH0454664001 | 166.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.94% |
0x - Britische Pfund (ZRX - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2025 | 0.1792 | 0.1607 | 0.1808 | 0.1550 |
| 08.04.2025 | 0.1610 | 0.1675 | 0.1722 | 0.1600 |
| 07.04.2025 | 0.1678 | 0.1639 | 0.1688 | 0.1518 |
| 06.04.2025 | 0.1647 | 0.1806 | 0.1828 | 0.1614 |
| 05.04.2025 | 0.1809 | 0.1803 | 0.1816 | 0.1767 |
| 04.04.2025 | 0.1810 | 0.1772 | 0.1821 | 0.1730 |
| 03.04.2025 | 0.1765 | 0.1766 | 0.1812 | 0.1693 |
| 02.04.2025 | 0.1765 | 0.1916 | 0.1925 | 0.1751 |
| 01.04.2025 | 0.1919 | 0.1879 | 0.1935 | 0.1863 |
| 31.03.2025 | 0.1873 | 0.1886 | 0.1911 | 0.1817 |
0x - Britische Pfund - Kurs (ZRX - GBP)
| 0.1770 GBP | -0.0022 +/- | -1.25 % |
|---|
| Kurszeit | 10.04.2025 23:41:00 |
| Eröffnung/Vortag | 0.1794 / 0.1792 |
| Tagestief/Tageshoch | 0.1710 / 0.1843 |
| 52 W. Tief/Hoch | 0.1263 / 1.1206 |
| Marktkap. | 150.14 Mio |
| Volumen | 47.24 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 1.7809 | 1.0842 | 10.04.2025 23:44:00 | |
| CHF/USD | 4.0544 | 1.2139 | 10.04.2025 23:44:00 | |
| CHF/JPY | 2.0124 | 175.437 | 10.04.2025 23:44:00 | |
| CHF/GBP | 2.867 | 0.936 | 10.04.2025 23:44:00 | |
| CHF/NOK | 4.309 | 13.1264 | 10.04.2025 23:44:00 | |
| CHF/AUD | 2.8667 | 1.9504 | 10.04.2025 23:44:00 | |
| CHF/NZD | 2.4024 | 2.1144 | 10.04.2025 23:44:00 | |
| CHF/TRY | 4.2717 | 46.1785 | 10.04.2025 23:44:00 |