0x - Britische Pfund ZRX - GBP
0.1884
GBP
0.0057
GBP
3.14 %
23:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZRX |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 116.99% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 77.98% | |
21Shares Ethereum Staking ETP | CH0454664027 | 77.47% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 70.78% | |
21Shares Sui Staking ETP | CH1360612159 | 67.01% | |
21Shares Uniswap ETP | CH1135202096 | 57.91% | |
21Shares Injective Staking ETP | CH1360612134 | 44.71% | |
21Shares Dogecoin ETP | CH1431521033 | 15.38% | |
21Shares Immutable ETP | CH1360612142 | 4.93% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 32.38% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.30% | |
21Shares Bitcoin Core ETP | CH1199067674 | 18.64% | |
21Shares Bitcoin ETP | CH0454664001 | 17.90% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 12.94% | |
21Shares Sui Staking ETP | CH1360612159 | -36.59% | |
21Shares Injective Staking ETP | CH1360612134 | -51.33% | |
21Shares Immutable ETP | CH1360612142 | -66.60% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 450.30% | |
21Shares Sui Staking ETP | CH1360612159 | 313.62% | |
21Shares Aave ETP | CH1135202120 | 231.73% | |
21Shares Stellar ETP | CH1109575535 | 222.99% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.70% | |
21Shares Bitcoin Core ETP | CH1199067674 | 92.47% | |
21Shares Injective Staking ETP | CH1360612134 | -52.31% | |
21Shares Immutable ETP | CH1360612142 | -68.86% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 673.25% | |
21Shares XRP ETP | CH0454664043 | 392.42% | |
21Shares Aave ETP | CH1135202120 | 297.71% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 292.16% | |
21Shares Bitcoin Core ETP | CH1199067674 | 265.65% |
0x - Britische Pfund (ZRX - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
10.07.2025 | 0.1827 | 0.1731 | 0.1834 | 0.1721 |
09.07.2025 | 0.1731 | 0.1645 | 0.1738 | 0.1624 |
08.07.2025 | 0.1641 | 0.1593 | 0.1641 | 0.1575 |
07.07.2025 | 0.1596 | 0.1607 | 0.1630 | 0.1589 |
06.07.2025 | 0.1604 | 0.1568 | 0.1622 | 0.1563 |
05.07.2025 | 0.1570 | 0.1577 | 0.1588 | 0.1547 |
04.07.2025 | 0.1576 | 0.1654 | 0.1657 | 0.1564 |
03.07.2025 | 0.1649 | 0.1655 | 0.1685 | 0.1639 |
02.07.2025 | 0.1646 | 0.1515 | 0.1672 | 0.1511 |
01.07.2025 | 0.1516 | 0.1591 | 0.1592 | 0.1511 |
0x - Britische Pfund - Kurs (ZRX - GBP)
0.1884 GBP | 0.0057 +/- | 3.14 % |
---|
Kurszeit | 11.07.2025 23:26:00 |
Eröffnung/Vortag | 0.1832 / 0.1827 |
Tagestief/Tageshoch | 0.1816 / 0.1917 |
52 W. Tief/Hoch | 0.1263 / 1.1206 |
Marktkap. | 159.87 Mio |
Volumen | 37.32 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Stellar | 0.2938 | 21.79% | K | V |
HarryPotterObamaPacMan8Inu | 0.0050 | 9.38% | K | V |
Ripple | 2.1887 | 7.90% | K | V |
Cardano | 0.5743 | 6.61% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0075 | 6.38% | K | V |
Algorand | 0.1781 | 5.76% | K | V |
Dogecoin | 0.1636 | 5.49% | K | V |
Uniswap | 7.0356 | 4.22% | K | V |
Bitcoin Cash | 424.9682 | 2.94% | K | V |
Tezos | 0.4840 | 2.78% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1339 | 1.0736 | 11.07.2025 23:25:00 | |
CHF/USD | 0.0753 | 1.2557 | 11.07.2025 23:25:00 | |
CHF/JPY | 0.8801 | 185.1017 | 11.07.2025 23:25:00 | |
CHF/GBP | 0.6665 | 0.9302 | 11.07.2025 23:25:00 | |
CHF/NOK | 0.5629 | 12.7164 | 11.07.2025 23:25:00 | |
CHF/AUD | 0.1841 | 1.9089 | 11.07.2025 23:27:00 | |
CHF/NZD | 0.4738 | 2.0896 | 11.07.2025 23:25:00 | |
CHF/TRY | 0.0771 | 50.4342 | 11.07.2025 23:25:00 |