0x - Japanischer Yen ZRX - JPY
12.7769
JPY
0.4366
JPY
3.54 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 56.73% | |
| 21Shares XRP ETP | CH0454664043 | 54.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.33% |
0x - Japanischer Yen (ZRX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.08.2026 | 12.3403 | 12.3115 | 12.5157 | 12.2507 |
| 01.08.2026 | 12.3139 | 12.4681 | 12.6641 | 12.2339 |
| 31.07.2026 | 12.4200 | 12.5813 | 12.7154 | 12.4009 |
| 30.07.2026 | 12.5765 | 12.6572 | 13.0289 | 12.5016 |
| 29.07.2026 | 12.6595 | 13.3672 | 13.4754 | 12.4743 |
| 28.07.2026 | 13.3608 | 13.0870 | 13.6590 | 12.9129 |
| 27.07.2026 | 13.0562 | 13.7977 | 13.7977 | 13.0446 |
| 26.07.2026 | 13.8044 | 13.6940 | 13.8231 | 13.6885 |
| 25.07.2026 | 13.6928 | 13.7099 | 13.8002 | 13.6389 |
| 24.07.2026 | 13.7067 | 13.6944 | 13.9660 | 13.6424 |
0x - Japanischer Yen - Kurs (ZRX - JPY)
| 12.7769 JPY | 0.4366 +/- | 3.54 % |
|---|
| Kurszeit | 03.08.2026 18:41:00 |
| Eröffnung/Vortag | 12.3387 / 12.3403 |
| Tagestief/Tageshoch | 12.1274 / 12.8457 |
| 52 W. Tief/Hoch | 11.9721 / 42.7275 |
| Marktkap. | 10.84 Mrd |
| Volumen | 4.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’661.14261 | 0.87% | Handeln |
| Vision | 0.02963 | 0.98% | Handeln |
| Ethereum | 1’512.07183 | -0.49% | Handeln |
| Ripple | 0.87605 | 0.10% | Handeln |
| Solana | 59.48087 | 0.33% | Handeln |
| Cardano | 0.15624 | 2.27% | Handeln |
| Polkadot | 0.66650 | 3.51% | Handeln |
| Chainlink | 6.68601 | -1.03% | Handeln |
| Pepe | 0.00000 | 0.55% | Handeln |
| Bonk | 0.00000 | -1.13% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1114 | 1.0716 | 03.08.2026 18:50:00 | |
| CHF/USD | -0.4685 | 1.2329 | 03.08.2026 18:49:00 | |
| CHF/JPY | -0.8405 | 193.4673 | 03.08.2026 18:50:00 | |
| CHF/GBP | -0.0132 | 0.9183 | 03.08.2026 18:50:00 | |
| CHF/NOK | 0.1965 | 11.7728 | 03.08.2026 18:50:00 | |
| CHF/AUD | 0.0513 | 1.7623 | 03.08.2026 18:50:00 | |
| CHF/NZD | 0.0544 | 2.102 | 03.08.2026 18:50:00 | |
| CHF/TRY | -0.4327 | 58.6022 | 03.08.2026 18:49:00 |