0x - Japanischer Yen ZRX - JPY
17.0089
JPY
0.8394
JPY
5.19 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 90.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.27% | |
| 21Shares Maple Finance ETP | CH1495416989 | -14.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.64% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -20.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -39.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.48% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -70.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 49.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.83% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -11.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -12.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 119.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 96.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.40% |
0x - Japanischer Yen (ZRX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.03.2026 | 16.1695 | 16.4653 | 16.9075 | 15.8300 |
| 28.02.2026 | 16.4635 | 15.9085 | 16.6430 | 15.1183 |
| 27.02.2026 | 15.9365 | 16.9612 | 17.2319 | 15.6383 |
| 26.02.2026 | 16.9673 | 17.7793 | 17.9295 | 16.5162 |
| 25.02.2026 | 17.6125 | 16.0454 | 18.4751 | 15.9459 |
| 24.02.2026 | 16.1155 | 15.8268 | 16.4595 | 15.7866 |
| 23.02.2026 | 15.7238 | 16.4501 | 16.4501 | 15.4841 |
| 22.02.2026 | 16.4566 | 17.1084 | 17.1084 | 16.4348 |
| 21.02.2026 | 17.1418 | 17.2019 | 17.7290 | 17.1418 |
| 20.02.2026 | 17.3329 | 16.5556 | 17.4649 | 16.2107 |
0x - Japanischer Yen - Kurs (ZRX - JPY)
| 17.0089 JPY | 0.8394 +/- | 5.19 % |
|---|
| Kurszeit | 02.03.2026 21:56:00 |
| Eröffnung/Vortag | 16.2272 / 16.1695 |
| Tagestief/Tageshoch | 16.1695 / 17.2794 |
| 52 W. Tief/Hoch | 14.1156 / 49.3152 |
| Marktkap. | 14.43 Mrd |
| Volumen | 26.66 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’071.75096 | 6.97% | Handeln |
| Vision | 0.04101 | 2.32% | Handeln |
| Ethereum | 1’591.64716 | 6.73% | Handeln |
| Ripple | 1.09099 | 4.95% | Handeln |
| Solana | 68.50325 | 6.41% | Handeln |
| Cardano | 0.21865 | 3.86% | Handeln |
| Polkadot | 1.18711 | 0.31% | Handeln |
| Chainlink | 7.04262 | 5.59% | Handeln |
| Pepe | 0.00000 | 4.98% | Handeln |
| Bonk | 0.00000 | 5.93% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5099 | 1.0973 | 02.03.2026 21:53:00 | |
| CHF/USD | -1.1157 | 1.2824 | 02.03.2026 21:53:00 | |
| CHF/JPY | -0.3188 | 201.7597 | 02.03.2026 21:53:00 | |
| CHF/GBP | -1.0035 | 0.9572 | 02.03.2026 21:53:00 | |
| CHF/NOK | -0.7113 | 12.2823 | 02.03.2026 21:53:00 | |
| CHF/AUD | -0.6738 | 1.8104 | 02.03.2026 21:53:00 | |
| CHF/NZD | -0.9028 | 2.1588 | 02.03.2026 21:53:00 | |
| CHF/TRY | -1.058 | 56.3551 | 02.03.2026 21:53:00 |