0x - Japanischer Yen ZRX - JPY
17.1942
JPY
0.1896
JPY
1.12 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
0x - Japanischer Yen (ZRX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2026 | 17.0046 | 17.1445 | 17.1708 | 16.8448 |
| 13.04.2026 | 17.2262 | 16.2636 | 17.2262 | 16.1679 |
| 12.04.2026 | 16.2269 | 16.7300 | 16.7300 | 16.1974 |
| 11.04.2026 | 16.7667 | 16.6181 | 16.8930 | 16.4754 |
| 10.04.2026 | 16.7083 | 16.4347 | 16.8682 | 16.2998 |
| 09.04.2026 | 16.4420 | 16.1620 | 16.5775 | 16.0981 |
| 08.04.2026 | 16.1789 | 16.7222 | 16.8100 | 16.1670 |
| 07.04.2026 | 16.8709 | 16.4535 | 16.8709 | 15.8673 |
| 06.04.2026 | 16.4934 | 16.4299 | 18.3561 | 16.4079 |
| 05.04.2026 | 16.2928 | 16.5171 | 16.5171 | 15.9592 |
0x - Japanischer Yen - Kurs (ZRX - JPY)
| 17.1942 JPY | 0.1896 +/- | 1.12 % |
|---|
| Kurszeit | 15.04.2026 23:26:00 |
| Eröffnung/Vortag | 17.0426 / 17.0046 |
| Tagestief/Tageshoch | 16.7691 / 17.2666 |
| 52 W. Tief/Hoch | 14.1156 / 46.1075 |
| Marktkap. | 14.59 Mrd |
| Volumen | 16.97 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’431.76405 | 0.98% | Handeln |
| Vision | 0.04415 | -0.10% | Handeln |
| Ethereum | 1’841.81319 | 1.62% | Handeln |
| Ripple | 1.08263 | 1.75% | Handeln |
| Solana | 66.03872 | 0.96% | Handeln |
| Cardano | 0.19332 | 3.28% | Handeln |
| Polkadot | 0.92600 | 1.94% | Handeln |
| Chainlink | 7.24352 | 2.83% | Handeln |
| Pepe | 0.00000 | 3.96% | Handeln |
| Bonk | 0.00000 | 3.65% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1848 | 1.0836 | 15.04.2026 23:38:00 | |
| CHF/USD | -0.1023 | 1.2789 | 15.04.2026 23:38:00 | |
| CHF/JPY | -0.0369 | 203.2639 | 15.04.2026 23:38:00 | |
| CHF/GBP | -0.0481 | 0.9432 | 15.04.2026 23:38:00 | |
| CHF/NOK | -0.5937 | 12.0306 | 15.04.2026 23:38:00 | |
| CHF/AUD | -0.7004 | 1.7837 | 15.04.2026 23:38:00 | |
| CHF/NZD | -0.2909 | 2.1636 | 15.04.2026 23:38:00 | |
| CHF/TRY | -0.042 | 57.2411 | 15.04.2026 23:38:00 |