0x - Japanischer Yen ZRX - JPY
15.5992
JPY
-0.4777
JPY
-2.97 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.15% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 87.78% | |
| 21Shares Render ETP | CH1396343266 | 64.77% | |
| 21Shares Bittensor ETP | CH1495416971 | 56.03% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 54.15% | |
| 21Shares Ondo ETP | CH1396389921 | 53.35% | |
| 21Shares Pendle ETP | CH1495416997 | 48.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 31.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 87.81% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.57% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 50.61% | |
| 21Shares Render ETP | CH1396343266 | 35.98% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 26.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.95% | |
| 21Shares Bittensor ETP | CH1495416971 | -6.82% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.64% | |
| 21Shares Pendle ETP | CH1495416997 | -26.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.58% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -0.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.91% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.78% | |
| 21Shares Immutable ETP | CH1360612142 | -75.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.55% | |
| 21Shares Stellar ETP | CH1109575535 | 29.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% |
0x - Japanischer Yen (ZRX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.05.2026 | 16.0769 | 16.5011 | 16.5876 | 16.0066 |
| 26.05.2026 | 16.4843 | 16.6705 | 16.9208 | 16.4546 |
| 25.05.2026 | 16.6666 | 16.5814 | 16.9420 | 16.5477 |
| 24.05.2026 | 16.5674 | 17.0855 | 17.0855 | 16.3199 |
| 23.05.2026 | 17.0765 | 16.7312 | 17.2649 | 16.2933 |
| 22.05.2026 | 16.7077 | 17.2455 | 17.3964 | 16.7077 |
| 21.05.2026 | 17.2603 | 16.8671 | 17.3712 | 16.8671 |
| 20.05.2026 | 16.8725 | 16.5880 | 16.9730 | 16.4458 |
| 19.05.2026 | 16.5740 | 16.9310 | 17.0075 | 16.4823 |
| 18.05.2026 | 16.9057 | 16.7411 | 16.9816 | 16.6114 |
0x - Japanischer Yen - Kurs (ZRX - JPY)
| 15.5992 JPY | -0.4777 +/- | -2.97 % |
|---|
| Kurszeit | 28.05.2026 13:26:00 |
| Eröffnung/Vortag | 16.1023 / 16.0769 |
| Tagestief/Tageshoch | 15.5018 / 16.1241 |
| 52 W. Tief/Hoch | 14.1156 / 45.5990 |
| Marktkap. | 13.23 Mrd |
| Volumen | 8.34 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’871.04283 | -1.08% | Handeln |
| Vision | 0.02986 | -3.27% | Handeln |
| Ethereum | 1’568.12029 | -1.52% | Handeln |
| Ripple | 1.01590 | -1.20% | Handeln |
| Solana | 63.68342 | -1.80% | Handeln |
| Cardano | 0.18124 | -2.89% | Handeln |
| Polkadot | 0.93627 | -3.24% | Handeln |
| Chainlink | 6.99597 | -2.66% | Handeln |
| Pepe | 0.00000 | -3.92% | Handeln |
| Bonk | 0.00000 | -6.46% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1592 | 1.0912 | 28.05.2026 13:38:00 | |
| CHF/USD | -0.3041 | 1.2671 | 28.05.2026 13:38:00 | |
| CHF/JPY | -0.3004 | 202.0477 | 28.05.2026 13:38:00 | |
| CHF/GBP | -0.1234 | 0.9454 | 28.05.2026 13:38:00 | |
| CHF/NOK | -0.1085 | 11.7778 | 28.05.2026 13:38:00 | |
| CHF/AUD | -0.0087 | 1.7802 | 28.05.2026 13:38:00 | |
| CHF/NZD | -0.1365 | 2.1513 | 28.05.2026 13:38:00 | |
| CHF/TRY | -0.3124 | 58.157 | 28.05.2026 13:38:00 |