0x - Japanischer Yen ZRX - JPY
29.3727
JPY
-1.3106
JPY
-4.27 %
27.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 44.56% | |
| 21Shares Cronos ETP | CH1443364232 | 15.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.43% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 8.33% | |
| 21Shares Solana Staking ETP | CH1114873776 | 8.21% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 7.82% | |
| 21Shares Immutable ETP | CH1360612142 | -1.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -13.32% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 116.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 115.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | 80.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.50% | |
| 21Shares Crypto Basket Index ETP | CH0445689208 | 39.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | 3.51% | |
| 21Shares Immutable ETP | CH1360612142 | -12.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.59% | |
| 21Shares Stellar ETP | CH1109575535 | 218.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.72% | |
| 21Shares Cardano ETP | CH1102728750 | 82.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.54% | |
| 21Shares Immutable ETP | CH1360612142 | -63.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 527.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 374.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 370.48% | |
| 21Shares XRP ETP | CH0454664043 | 327.05% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 243.51% |
0x - Japanischer Yen (ZRX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.10.2025 | 30.8314 | 30.7076 | 30.8707 | 30.6295 |
| 26.10.2025 | 30.6833 | 30.0638 | 30.8204 | 29.5556 |
| 25.10.2025 | 30.0802 | 30.5935 | 30.5935 | 29.6650 |
| 24.10.2025 | 30.6263 | 30.1135 | 30.7188 | 29.9124 |
| 23.10.2025 | 30.1560 | 29.5781 | 30.6007 | 29.5781 |
| 22.10.2025 | 29.5997 | 30.3251 | 30.6213 | 28.9898 |
| 21.10.2025 | 30.2310 | 30.5803 | 32.0855 | 29.6635 |
| 20.10.2025 | 30.6868 | 30.3594 | 31.2051 | 29.9361 |
| 19.10.2025 | 30.4170 | 29.7305 | 30.6751 | 29.4339 |
| 18.10.2025 | 29.8335 | 29.5262 | 30.3482 | 29.3906 |
0x - Japanischer Yen - Kurs (ZRX - JPY)
| 29.3727 JPY | -1.3106 +/- | -4.27 % |
|---|
| Kurszeit | 27.10.2025 23:41:00 |
| Eröffnung/Vortag | 30.7076 / 30.6833 |
| Tagestief/Tageshoch | 29.2881 / 30.9891 |
| 52 W. Tief/Hoch | 21.8608 / 134.2141 |
| Marktkap. | 24.92 Mrd |
| Volumen | 28.08 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’873.75034 | -0.30% | Handeln |
| Vision | 0.09238 | -1.36% | Handeln |
| Ethereum | 3’281.94842 | -0.97% | Handeln |
| Ripple | 2.10058 | -0.27% | Handeln |
| Solana | 157.99061 | -0.83% | Handeln |
| Cardano | 0.53203 | -1.98% | Handeln |
| Polkadot | 2.50616 | -1.64% | Handeln |
| Chainlink | 14.53077 | -1.68% | Handeln |
| Pepe | 0.00001 | -2.43% | Handeln |
| Bonk | 0.00001 | -3.00% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0027 | 1.0799 | 27.10.2025 23:44:00 | |
| CHF/USD | 0.1654 | 1.2579 | 27.10.2025 23:44:00 | |
| CHF/JPY | -0.0257 | 192.1925 | 27.10.2025 23:44:00 | |
| CHF/GBP | 0.0593 | 0.9431 | 27.10.2025 23:44:00 | |
| CHF/NOK | 0.0601 | 12.5593 | 27.10.2025 23:44:00 | |
| CHF/AUD | -0.147 | 1.9184 | 27.10.2025 23:44:00 | |
| CHF/NZD | 0.0268 | 2.1793 | 27.10.2025 23:44:00 | |
| CHF/TRY | 0.0505 | 52.7849 | 27.10.2025 23:44:00 |