0x - Japanischer Yen ZRX - JPY
87.8427
JPY
14.3641
JPY
19.55%
26.11.2024
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 302.92% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 164.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 137.47% | |
| 21Shares Fantom ETP | CH1168929078 | 102.09% | |
| 21Shares Algorand ETP | CH1146882316 | 93.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.63% | |
| 21Shares Immutable ETP | CH1360612142 | 8.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 163.46% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 116.30% | |
| 21Shares Aave ETP | CH1135202120 | 86.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 329.69% | |
| 21Shares Fantom ETP | CH1168929078 | 211.89% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 170.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 168.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’696.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 479.51% | |
| 21Shares Bitcoin ETP | CH0454664001 | 464.90% | |
| 21Shares Fantom ETP | CH1168929078 | 410.41% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 369.11% |
0x - Japanischer Yen (ZRX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2024 | 77.5081 | 73.2358 | 77.8524 | 73.2358 |
| 25.11.2024 | 73.4786 | 77.2531 | 78.9289 | 71.4983 |
| 24.11.2024 | 77.9379 | 71.7603 | 81.2381 | 71.0462 |
| 23.11.2024 | 71.5877 | 69.2583 | 74.6259 | 68.7958 |
| 22.11.2024 | 70.0863 | 65.8070 | 70.0947 | 65.4231 |
| 21.11.2024 | 66.2167 | 63.9514 | 67.2872 | 62.5805 |
| 20.11.2024 | 63.9282 | 66.1170 | 67.9379 | 63.2142 |
| 19.11.2024 | 67.0078 | 70.6485 | 71.8310 | 65.2233 |
| 18.11.2024 | 72.8792 | 56.6840 | 81.7959 | 56.5313 |
| 17.11.2024 | 56.7188 | 61.5066 | 61.8198 | 55.6610 |
0x - Japanischer Yen - Kurs (ZRX - JPY)
| 87.8427 JPY | 14.3641 +/- | 19.55 % |
|---|
| Kurszeit | 26.11.2024 23:41:00 |
| Eröffnung/Vortag | 73.2358 / 73.4786 |
| Tagestief/Tageshoch | 73.2358 / 90.8179 |
| 52 W. Tief/Hoch | 23.1694 / 212.3123 |
| Marktkap. | 74.53 Mrd |
| Volumen | 284.56 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0493 | 1.0755 | 26.11.2024 23:36:00 | |
| CHF/USD | -0.0451 | 1.1278 | 26.11.2024 23:36:00 | |
| CHF/JPY | -0.7396 | 172.63 | 26.11.2024 23:36:00 | |
| CHF/GBP | -0.0263 | 0.8973 | 26.11.2024 23:36:00 | |
| CHF/NOK | 0.6182 | 12.5912 | 26.11.2024 23:36:00 | |
| CHF/AUD | 0.449 | 1.7425 | 26.11.2024 23:36:00 | |
| CHF/NZD | 0.1447 | 1.9335 | 26.11.2024 23:36:00 | |
| CHF/TRY | 0.0713 | 39.0812 | 26.11.2024 23:36:00 |