0x - Schweizer Franken ZRX - CHF
0.2026
CHF
0.0049
CHF
2.49 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - 0x - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 116.99% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.01% | |
| 21Shares Uniswap ETP | CH1135202096 | 57.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | 44.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.38% | |
| 21Shares Immutable ETP | CH1360612142 | 4.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 32.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.64% | |
| 21Shares Bitcoin ETP | CH0454664001 | 17.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.33% | |
| 21Shares Immutable ETP | CH1360612142 | -66.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 450.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | 313.62% | |
| 21Shares Aave ETP | CH1135202120 | 231.73% | |
| 21Shares Stellar ETP | CH1109575535 | 222.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 92.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.31% | |
| 21Shares Immutable ETP | CH1360612142 | -68.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 673.25% | |
| 21Shares XRP ETP | CH0454664043 | 392.42% | |
| 21Shares Aave ETP | CH1135202120 | 297.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 292.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 265.65% |
0x - Schweizer Franken (ZRX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.07.2025 | 0.1977 | 0.1865 | 0.1985 | 0.1855 |
| 09.07.2025 | 0.1866 | 0.1779 | 0.1875 | 0.1757 |
| 08.07.2025 | 0.1775 | 0.1731 | 0.1775 | 0.1711 |
| 07.07.2025 | 0.1734 | 0.1741 | 0.1765 | 0.1725 |
| 06.07.2025 | 0.1739 | 0.1701 | 0.1759 | 0.1695 |
| 05.07.2025 | 0.1703 | 0.1711 | 0.1723 | 0.1678 |
| 04.07.2025 | 0.1709 | 0.1795 | 0.1798 | 0.1694 |
| 03.07.2025 | 0.1790 | 0.1788 | 0.1819 | 0.1779 |
| 02.07.2025 | 0.1779 | 0.1647 | 0.1808 | 0.1643 |
| 01.07.2025 | 0.1648 | 0.1731 | 0.1733 | 0.1643 |
0x - Schweizer Franken - Kurs (ZRX - CHF)
| 0.2026 CHF | 0.0049 +/- | 2.49 % |
|---|
| Kurszeit | 11.07.2025 23:26:00 |
| Eröffnung/Vortag | 0.1982 / 0.1977 |
| Tagestief/Tageshoch | 0.1962 / 0.2062 |
| 52 W. Tief/Hoch | 0.1408 / 1.2630 |
| Marktkap. | 171.87 Mio |
| Volumen | 37.32 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Stellar | 0.2938 | 21.79% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0050 | 9.38% | K | V |
| Ripple | 2.1887 | 7.90% | K | V |
| Cardano | 0.5743 | 6.61% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0075 | 6.38% | K | V |
| Algorand | 0.1781 | 5.76% | K | V |
| Dogecoin | 0.1636 | 5.49% | K | V |
| Uniswap | 7.0356 | 4.22% | K | V |
| Bitcoin Cash | 424.9682 | 2.94% | K | V |
| Tezos | 0.4840 | 2.78% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1591 | 1.0739 | 11.07.2025 23:13:00 | |
| CHF/USD | 0.1005 | 1.256 | 11.07.2025 23:13:00 | |
| CHF/JPY | 0.9123 | 185.1608 | 11.07.2025 23:13:00 | |
| CHF/GBP | 0.6917 | 0.9304 | 11.07.2025 23:13:00 | |
| CHF/NOK | 0.5882 | 12.7195 | 11.07.2025 23:13:00 | |
| CHF/AUD | 0.2092 | 1.9094 | 11.07.2025 23:13:00 | |
| CHF/NZD | 0.4991 | 2.0901 | 11.07.2025 23:13:00 | |
| CHF/TRY | 0.1022 | 50.4469 | 11.07.2025 23:13:00 |