0x - Schweizer Franken ZRX - CHF
0.1903
CHF
0.0039
CHF
2.07 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - 0x - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 62.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.29% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.04% | |
| 21Shares Future of Crypto Index ETP USD Accumulation | CH1382892102 | 27.07% | |
| 21Shares Immutable ETP | CH1360612142 | -3.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.36% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.25% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -5.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.78% | |
| 21Shares Immutable ETP | CH1360612142 | -74.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.06% | |
| 21Shares Aave ETP | CH1135202120 | 226.77% | |
| 21Shares Stellar ETP | CH1109575535 | 157.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 912.07% | |
| 21Shares Aave ETP | CH1135202120 | 385.10% | |
| 21Shares XRP ETP | CH0454664043 | 303.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 302.23% | |
| 21Shares Bitcoin ETP | CH0454664001 | 292.03% |
0x - Schweizer Franken (ZRX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.06.2025 | 0.1864 | 0.1856 | 0.1879 | 0.1835 |
| 14.06.2025 | 0.1856 | 0.1875 | 0.1877 | 0.1829 |
| 13.06.2025 | 0.1873 | 0.1861 | 0.1878 | 0.1796 |
| 12.06.2025 | 0.1906 | 0.2032 | 0.2035 | 0.1905 |
| 11.06.2025 | 0.2038 | 0.2165 | 0.2165 | 0.2020 |
| 10.06.2025 | 0.2162 | 0.2076 | 0.2162 | 0.2033 |
| 09.06.2025 | 0.2071 | 0.1969 | 0.2077 | 0.1917 |
| 08.06.2025 | 0.1968 | 0.1966 | 0.1996 | 0.1944 |
| 07.06.2025 | 0.1967 | 0.1915 | 0.1990 | 0.1914 |
| 06.06.2025 | 0.1915 | 0.1864 | 0.1966 | 0.1859 |
0x - Schweizer Franken - Kurs (ZRX - CHF)
| 0.1903 CHF | 0.0039 +/- | 2.07 % |
|---|
| Kurszeit | 16.06.2025 13:56:00 |
| Eröffnung/Vortag | 0.1866 / 0.1864 |
| Tagestief/Tageshoch | 0.1848 / 0.1908 |
| 52 W. Tief/Hoch | 0.1408 / 1.2630 |
| Marktkap. | 161.44 Mio |
| Volumen | 34.28 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2214 | 1.0652 | 16.06.2025 13:59:00 | |
| CHF/USD | -0.0193 | 1.2327 | 16.06.2025 13:59:00 | |
| CHF/JPY | -0.1582 | 177.6689 | 16.06.2025 13:59:00 | |
| CHF/GBP | -0.1312 | 0.9079 | 16.06.2025 13:59:00 | |
| CHF/NOK | 0.0503 | 12.2129 | 16.06.2025 13:59:00 | |
| CHF/AUD | -0.6064 | 1.889 | 16.06.2025 13:59:00 | |
| CHF/NZD | -0.7225 | 2.0362 | 16.06.2025 13:59:00 | |
| CHF/TRY | 0.009 | 48.5652 | 16.06.2025 13:59:00 |