0x - Schweizer Franken ZRX - CHF
0.2111
CHF
0.0054
CHF
2.65%
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.36% | |
| 21Shares Immutable ETP | CH1360612142 | -70.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.09% | |
| 21Shares Stellar ETP | CH1109575535 | 149.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.35% | |
| 21Shares Immutable ETP | CH1360612142 | -74.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 321.41% | |
| 21Shares Stellar ETP | CH1109575535 | 118.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.31% | |
| 21Shares Aave ETP | CH1135202120 | 58.93% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 40.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.69% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 280.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 175.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 168.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.74% |
0x - Schweizer Franken (ZRX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.04.2025 | 0.2056 | 0.1951 | 0.2070 | 0.1939 |
| 16.04.2025 | 0.1943 | 0.1928 | 0.1964 | 0.1883 |
| 15.04.2025 | 0.1923 | 0.1916 | 0.1957 | 0.1908 |
| 14.04.2025 | 0.1910 | 0.1910 | 0.1979 | 0.1877 |
| 13.04.2025 | 0.1907 | 0.2025 | 0.2032 | 0.1898 |
| 12.04.2025 | 0.2025 | 0.1928 | 0.2129 | 0.1921 |
| 11.04.2025 | 0.1923 | 0.1883 | 0.1944 | 0.1867 |
| 10.04.2025 | 0.1880 | 0.1968 | 0.2026 | 0.1828 |
| 09.04.2025 | 0.1966 | 0.1737 | 0.1983 | 0.1676 |
| 08.04.2025 | 0.1741 | 0.1834 | 0.1887 | 0.1730 |
0x - Schweizer Franken - Kurs (ZRX - CHF)
| 0.2111 CHF | 0.0054 +/- | 2.65 % |
|---|
| Kurszeit | 18.04.2025 13:41:00 |
| Eröffnung/Vortag | 0.2045 / 0.2056 |
| Tagestief/Tageshoch | 0.2022 / 0.2215 |
| 52 W. Tief/Hoch | 0.1408 / 1.2630 |
| Marktkap. | 179.07 Mio |
| Volumen | 61.80 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0442 | 1.0741 | 18.04.2025 13:44:00 | |
| CHF/USD | 0.1467 | 1.2223 | 18.04.2025 13:44:00 | |
| CHF/JPY | 0.0686 | 173.9592 | 18.04.2025 13:44:00 | |
| CHF/GBP | 0.1068 | 0.921 | 18.04.2025 13:44:00 | |
| CHF/NOK | 0.293 | 12.8222 | 18.04.2025 13:44:00 | |
| CHF/AUD | 0.3834 | 1.918 | 18.04.2025 13:44:00 | |
| CHF/NZD | 0.6843 | 2.0602 | 18.04.2025 13:44:00 | |
| CHF/TRY | 0.3837 | 46.5877 | 18.04.2025 13:44:00 |