0x - Schweizer Franken ZRX - CHF
0.2162
CHF
0.0046
CHF
2.19%
12.03.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.56% | |
| 21Shares Immutable ETP | CH1360612142 | -67.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 300.59% | |
| 21Shares Stellar ETP | CH1109575535 | 170.64% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 142.96% | |
| 21Shares Cardano ETP | CH1102728750 | 115.90% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.04% | |
| 21Shares Immutable ETP | CH1360612142 | -58.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 200.39% | |
| 21Shares Stellar ETP | CH1109575535 | 56.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.94% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 29.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 635.68% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 451.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 293.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 252.78% |
0x - Schweizer Franken (ZRX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.03.2025 | 0.2068 | 0.2124 | 0.2151 | 0.2063 |
| 11.03.2025 | 0.2116 | 0.2046 | 0.2157 | 0.1917 |
| 10.03.2025 | 0.2038 | 0.2125 | 0.2250 | 0.2023 |
| 09.03.2025 | 0.2110 | 0.2362 | 0.2370 | 0.2096 |
| 08.03.2025 | 0.2364 | 0.2413 | 0.2415 | 0.2332 |
| 07.03.2025 | 0.2414 | 0.2427 | 0.2492 | 0.2304 |
| 06.03.2025 | 0.2421 | 0.2530 | 0.2588 | 0.2389 |
| 05.03.2025 | 0.2533 | 0.2432 | 0.2533 | 0.2392 |
| 04.03.2025 | 0.2431 | 0.2436 | 0.2452 | 0.2238 |
| 03.03.2025 | 0.2437 | 0.2838 | 0.2865 | 0.2417 |
0x - Schweizer Franken - Kurs (ZRX - CHF)
| 0.2162 CHF | 0.0046 +/- | 2.19 % |
|---|
| Kurszeit | 12.03.2025 23:41:00 |
| Eröffnung/Vortag | 0.2124 / 0.2116 |
| Tagestief/Tageshoch | 0.2062 / 0.2192 |
| 52 W. Tief/Hoch | 0.1408 / 1.2630 |
| Marktkap. | 183.46 Mio |
| Volumen | 36.91 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4221 | 1.0416 | 12.03.2025 23:46:00 | |
| CHF/USD | 0.1815 | 1.1343 | 12.03.2025 23:46:00 | |
| CHF/JPY | 0.3427 | 168.0343 | 12.03.2025 23:46:00 | |
| CHF/GBP | 0.0388 | 0.8748 | 12.03.2025 23:46:00 | |
| CHF/NOK | 0.9546 | 12.1757 | 12.03.2025 23:46:00 | |
| CHF/AUD | -0.1814 | 1.7942 | 12.03.2025 23:46:00 | |
| CHF/NZD | -0.1506 | 1.9782 | 12.03.2025 23:46:00 | |
| CHF/TRY | 0.1955 | 41.5142 | 12.03.2025 23:46:00 |