Aragon - Britische Pfund ANT - GBP
0.2533
GBP
-0.0128
GBP
-4.80%
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.54% | |
| 21Shares Immutable ETP | CH1360612142 | -68.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 299.71% | |
| 21Shares Stellar ETP | CH1109575535 | 182.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.80% | |
| 21Shares Immutable ETP | CH1360612142 | -70.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 252.84% | |
| 21Shares Stellar ETP | CH1109575535 | 97.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.65% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.43% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 492.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 300.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 193.90% | |
| 21Shares Bitcoin ETP | CH0454664001 | 186.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.74% |
Aragon - Britische Pfund (ANT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.04.2025 | 0.2661 | 0.2980 | 0.3003 | 0.2546 |
| 06.04.2025 | 0.2976 | 0.2916 | 0.2997 | 0.2903 |
| 05.04.2025 | 0.2916 | 0.2922 | 0.2996 | 0.2916 |
| 04.04.2025 | 0.2922 | 0.2878 | 0.2927 | 0.2873 |
| 03.04.2025 | 0.2877 | 0.3027 | 0.3027 | 0.2861 |
| 02.04.2025 | 0.3024 | 0.3032 | 0.3042 | 0.3017 |
| 01.04.2025 | 0.3029 | 0.3040 | 0.3042 | 0.3026 |
| 31.03.2025 | 0.3040 | 0.3313 | 0.3322 | 0.2923 |
| 30.03.2025 | 0.3314 | 0.3312 | 0.3318 | 0.3312 |
| 29.03.2025 | 0.3312 | 0.3203 | 0.3312 | 0.3203 |
Aragon - Britische Pfund - Kurs (ANT - GBP)
| 0.2533 GBP | -0.0128 +/- | -4.80 % |
|---|
| Kurszeit | 08.04.2025 22:56:00 |
| Eröffnung/Vortag | 0.2659 / 0.2661 |
| Tagestief/Tageshoch | 0.2452 / 0.2662 |
| 52 W. Tief/Hoch | 0.2452 / 9.6724 |
| Marktkap. | 10.94 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.5920 | 5.47% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0026 | -0.98% | K | V |
| Maker | 1’047.4022 | -1.50% | K | V |
| Solana | 89.5987 | -2.53% | K | V |
| Bitcoin Cash | 230.2062 | -2.80% | K | V |
| Wrapped Solana | 89.4339 | -2.93% | K | V |
| Litecoin | 59.0218 | -3.26% | K | V |
| yearn.finance | 3’759.4962 | -3.34% | K | V |
| Cosmos | 3.5920 | -3.62% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.7494 | 1.0745 | 08.04.2025 23:06:00 | |
| CHF/USD | 1.2136 | 1.1783 | 08.04.2025 23:05:00 | |
| CHF/JPY | 0.0712 | 172.1003 | 08.04.2025 23:06:00 | |
| CHF/GBP | 0.6799 | 0.9212 | 08.04.2025 23:06:00 | |
| CHF/NOK | 1.0227 | 12.9086 | 08.04.2025 23:05:00 | |
| CHF/AUD | 1.5725 | 1.9737 | 08.04.2025 23:06:00 | |
| CHF/NZD | 1.3596 | 2.1276 | 08.04.2025 23:05:00 | |
| CHF/TRY | 1.203 | 44.7701 | 08.04.2025 23:05:00 |