Aragon - Schweizer Franken ANT - CHF
0.1765
CHF
-0.0045
CHF
-2.51 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Aragon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.42% | |
| 21Shares Immutable ETP | CH1360612142 | -16.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.48% | |
| 21Shares Immutable ETP | CH1360612142 | -76.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Aragon - Schweizer Franken (ANT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.06.2025 | 0.1810 | 0.1589 | 0.1877 | 0.1514 |
| 09.06.2025 | 0.1589 | 0.1492 | 0.1590 | 0.1488 |
| 08.06.2025 | 0.1491 | 0.1459 | 0.1495 | 0.1459 |
| 07.06.2025 | 0.1459 | 0.1485 | 0.1503 | 0.1459 |
| 06.06.2025 | 0.1485 | 0.1410 | 0.1490 | 0.1410 |
| 05.06.2025 | 0.1409 | 0.1714 | 0.1716 | 0.1409 |
| 04.06.2025 | 0.1714 | 0.1743 | 0.1745 | 0.1712 |
| 03.06.2025 | 0.1742 | 0.1712 | 0.1744 | 0.1712 |
| 02.06.2025 | 0.1711 | 0.1726 | 0.1726 | 0.1700 |
| 01.06.2025 | 0.1727 | 0.1700 | 0.1731 | 0.1700 |
Aragon - Schweizer Franken - Kurs (ANT - CHF)
| 0.1765 CHF | -0.0045 +/- | -2.51 % |
|---|
| Kurszeit | 11.06.2025 08:56:00 |
| Eröffnung/Vortag | 0.1810 / 0.1810 |
| Tagestief/Tageshoch | 0.1764 / 0.1812 |
| 52 W. Tief/Hoch | 0.0931 / 11.0197 |
| Marktkap. | 7.62 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0118 | 10.06% | K | V |
| EOS | 0.5601 | 6.14% | K | V |
| yearn.finance | 4’707.2069 | 1.68% | K | V |
| Bitcoin Cash | 365.5429 | 1.52% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0049 | 1.44% | K | V |
| Augur | 0.6610 | 1.35% | K | V |
| Cardano | 0.5958 | 1.26% | K | V |
| Tezos | 0.5154 | 0.87% | K | V |
| Solana | 136.5674 | 0.68% | K | V |
| Wrapped Solana | 136.4510 | 0.67% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0872 | 1.0647 | 11.06.2025 08:53:00 | |
| CHF/USD | 0.0243 | 1.2157 | 11.06.2025 08:53:00 | |
| CHF/JPY | 0.1569 | 176.3543 | 11.06.2025 08:53:00 | |
| CHF/GBP | 0.2269 | 0.9022 | 11.06.2025 08:53:00 | |
| CHF/NOK | 0.1084 | 12.3036 | 11.06.2025 08:53:00 | |
| CHF/AUD | 0.194 | 1.8662 | 11.06.2025 08:53:00 | |
| CHF/NZD | 0.3542 | 2.0153 | 11.06.2025 08:53:00 | |
| CHF/TRY | 0.0659 | 47.632 | 11.06.2025 08:53:00 |