Aragon - Schweizer Franken ANT - CHF
2.7783
CHF
1.1067
CHF
66.20%
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 466.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 210.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
| 21Shares Immutable ETP | CH1360612142 | -7.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 394.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 135.83% | |
| 21Shares Aave ETP | CH1135202120 | 92.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 331.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 313.75% | |
| 21Shares Fantom ETP | CH1168929078 | 223.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’751.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 475.76% | |
| 21Shares Stellar ETP | CH1109575535 | 469.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.19% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 361.33% |
Aragon - Schweizer Franken (ANT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2024 | 1.6716 | 2.0529 | 3.4736 | 1.1388 |
| 01.12.2024 | 2.0518 | 4.0359 | 7.2840 | 2.0518 |
| 30.11.2024 | 4.0366 | 3.2693 | 4.0366 | 2.7480 |
| 29.11.2024 | 3.2321 | 3.1228 | 6.6149 | 3.0578 |
| 28.11.2024 | 3.1211 | 2.4960 | 4.0016 | 2.4960 |
| 27.11.2024 | 2.5063 | 2.2321 | 2.5225 | 1.8694 |
| 26.11.2024 | 2.1426 | 2.2046 | 2.2046 | 1.5953 |
| 25.11.2024 | 1.7491 | 4.8696 | 4.8718 | 1.4743 |
| 24.11.2024 | 4.8697 | 2.8592 | 4.9022 | 2.8587 |
| 23.11.2024 | 2.8591 | 2.0984 | 3.0337 | 1.9215 |
Aragon - Schweizer Franken - Kurs (ANT - CHF)
| 2.7783 CHF | 1.1067 +/- | 66.20 % |
|---|
| Kurszeit | 03.12.2024 17:56:00 |
| Eröffnung/Vortag | 1.6723 / 1.6716 |
| Tagestief/Tageshoch | 1.6703 / 3.0944 |
| 52 W. Tief/Hoch | 0.6312 / 11.0197 |
| Marktkap. | 120.00 Mio |
| Volumen | 13’541.58 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0185 | 1.074 | 03.12.2024 18:07:00 | |
| CHF/USD | 0.1921 | 1.1297 | 03.12.2024 18:07:00 | |
| CHF/JPY | 0.0292 | 168.6534 | 03.12.2024 18:07:00 | |
| CHF/GBP | 0.0526 | 0.8915 | 03.12.2024 18:07:00 | |
| CHF/NOK | -0.2395 | 12.4824 | 03.12.2024 18:07:00 | |
| CHF/AUD | 0.1142 | 1.7431 | 03.12.2024 18:07:00 | |
| CHF/NZD | 0.2953 | 1.9206 | 03.12.2024 18:07:00 | |
| CHF/TRY | 0.1609 | 39.2458 | 03.12.2024 18:07:00 |