Aragon - Schweizer Franken ANT - CHF
0.9153
CHF
-0.0296
CHF
-3.14%
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Aragon - Schweizer Franken (ANT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 0.9449 | 0.8998 | 1.3619 | 0.8976 |
| 02.02.2025 | 0.9002 | 1.3636 | 1.8438 | 0.8973 |
| 01.02.2025 | 1.2562 | 1.4315 | 1.6953 | 1.2092 |
| 31.01.2025 | 1.7613 | 1.0749 | 1.8254 | 1.0749 |
| 30.01.2025 | 1.0687 | 1.9594 | 1.9594 | 0.9453 |
| 29.01.2025 | 1.8961 | 2.1211 | 5.1329 | 1.8960 |
| 28.01.2025 | 2.2170 | 3.1586 | 3.1586 | 1.9355 |
| 27.01.2025 | 3.1567 | 1.1937 | 3.6018 | 1.1920 |
| 26.01.2025 | 1.1937 | 1.2592 | 1.5021 | 1.0061 |
| 25.01.2025 | 1.2576 | 0.8545 | 1.8322 | 0.8545 |
Aragon - Schweizer Franken - Kurs (ANT - CHF)
| 0.9153 CHF | -0.0296 +/- | -3.14 % |
|---|
| Kurszeit | 04.02.2025 11:26:00 |
| Eröffnung/Vortag | 0.8433 / 0.9449 |
| Tagestief/Tageshoch | 0.7991 / 0.9449 |
| 52 W. Tief/Hoch | 0.6312 / 11.0197 |
| Marktkap. | 39.53 Mio |
| Volumen | 19’903.72 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0052 | -1.03% | K | V |
| UNICORN Token | 0.0002 | -2.94% | K | V |
| Bitcoin | 89’735.0701 | -2.99% | K | V |
| Solana | 189.1498 | -4.00% | K | V |
| Wrapped Solana | 188.2510 | -4.44% | K | V |
| Ripple | 2.3307 | -5.23% | K | V |
| Ethereum | 2’478.2143 | -5.64% | K | V |
| Litecoin | 91.8161 | -5.69% | K | V |
| Dogecoin | 0.2428 | -6.54% | K | V |
| Bitcoin Cash | 300.7279 | -6.54% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2772 | 1.0649 | 04.02.2025 11:28:00 | |
| CHF/USD | 0.2202 | 1.101 | 04.02.2025 11:28:00 | |
| CHF/JPY | 0.4933 | 170.9391 | 04.02.2025 11:29:00 | |
| CHF/GBP | 0.2576 | 0.8857 | 04.02.2025 11:29:00 | |
| CHF/NOK | 0.1045 | 12.4773 | 04.02.2025 11:29:00 | |
| CHF/AUD | 0.4448 | 1.7723 | 04.02.2025 11:29:00 | |
| CHF/NZD | 0.5418 | 1.9622 | 04.02.2025 11:28:00 | |
| CHF/TRY | 0.1617 | 39.5895 | 04.02.2025 11:28:00 |