Aragon - Japanischer Yen ANT - JPY
9.7537
JPY
-0.0859
JPY
-0.87 %
07:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 9.8396 | 12.1012 | 12.1012 | 9.8396 |
| 31.01.2026 | 12.1012 | 12.5365 | 12.5365 | 12.1006 |
| 30.01.2026 | 12.5365 | 12.4040 | 12.5399 | 12.4040 |
| 29.01.2026 | 12.4078 | 12.9179 | 12.9549 | 12.3878 |
| 28.01.2026 | 12.9311 | 12.8837 | 12.9889 | 12.8593 |
| 27.01.2026 | 12.8602 | 13.5164 | 13.5423 | 12.8405 |
| 26.01.2026 | 13.5301 | 13.5831 | 13.5919 | 13.4572 |
| 25.01.2026 | 13.6020 | 13.6471 | 13.6489 | 13.5400 |
| 24.01.2026 | 13.6471 | 13.6480 | 13.6886 | 13.6470 |
| 23.01.2026 | 13.6480 | 13.9259 | 13.9385 | 13.6334 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
| 9.7537 JPY | -0.0859 +/- | -0.87 % |
|---|
| Kurszeit | 02.02.2026 07:25:00 |
| Eröffnung/Vortag | 9.8175 / 9.8396 |
| Tagestief/Tageshoch | 9.7506 / 10.0114 |
| 52 W. Tief/Hoch | 9.7506 / 840.2664 |
| Marktkap. | 421.29 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’524.54653 | -1.64% | Handeln |
| Vision | 0.03690 | -2.89% | Handeln |
| Ethereum | 1’703.74674 | -2.84% | Handeln |
| Ripple | 1.20694 | -2.14% | Handeln |
| Solana | 76.98265 | -1.36% | Handeln |
| Cardano | 0.21730 | -1.93% | Handeln |
| Polkadot | 1.14546 | -1.22% | Handeln |
| Chainlink | 7.13862 | -2.09% | Handeln |
| Pepe | 0.00000 | -2.57% | Handeln |
| Bonk | 0.00001 | -1.20% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3753 | 1.0917 | 02.02.2026 07:34:00 | |
| CHF/USD | -0.3834 | 1.2935 | 02.02.2026 07:34:00 | |
| CHF/JPY | -0.7683 | 200.2109 | 02.02.2026 07:34:00 | |
| CHF/GBP | -0.2622 | 0.9465 | 02.02.2026 07:34:00 | |
| CHF/NOK | 0.4772 | 12.5684 | 02.02.2026 07:34:00 | |
| CHF/AUD | -0.0514 | 1.869 | 02.02.2026 07:34:00 | |
| CHF/NZD | -0.198 | 2.1566 | 02.02.2026 07:34:00 | |
| CHF/TRY | -0.3401 | 56.2762 | 02.02.2026 07:34:00 |