Aragon - Japanischer Yen ANT - JPY
28.3745
JPY
0.1339
JPY
0.47 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 155.36% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 73.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 72.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 71.53% | |
| 21Shares Stellar ETP | CH1109575535 | 64.47% | |
| 21Shares Avalanche ETP | CH1135202088 | 62.38% | |
| 21Shares Immutable ETP | CH1360612142 | 54.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 47.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 151.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 150.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 99.01% | |
| 21Shares Solana staking ETP | CH1114873776 | 98.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.92% | |
| 21Shares Immutable ETP | CH1360612142 | 50.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 471.25% | |
| 21Shares Stellar ETP | CH1109575535 | 336.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.43% | |
| 21Shares Cardano ETP | CH1102728750 | 139.46% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 128.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | 100.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.20% | |
| 21Shares Immutable ETP | CH1360612142 | -55.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 952.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 495.60% | |
| 21Shares XRP ETP | CH0454664043 | 446.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 412.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.17% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.10.2025 | 28.2406 | 26.3250 | 28.2406 | 26.3241 |
| 04.10.2025 | 26.3241 | 27.9565 | 27.9565 | 26.3241 |
| 03.10.2025 | 27.9565 | 32.9467 | 33.0223 | 27.9565 |
| 02.10.2025 | 32.9112 | 24.4680 | 32.9112 | 24.4254 |
| 01.10.2025 | 24.4395 | 26.8577 | 27.8610 | 22.1204 |
| 30.09.2025 | 26.8401 | 27.7003 | 27.7343 | 26.7969 |
| 29.09.2025 | 27.6975 | 26.9876 | 27.9979 | 26.8515 |
| 28.09.2025 | 27.0107 | 25.8355 | 27.0237 | 25.6543 |
| 27.09.2025 | 25.8355 | 26.9753 | 26.9753 | 25.3943 |
| 26.09.2025 | 26.9753 | 26.3386 | 26.9753 | 26.2580 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
| 28.3745 JPY | 0.1339 +/- | 0.47 % |
|---|
| Kurszeit | 06.10.2025 07:11:00 |
| Eröffnung/Vortag | 28.2159 / 28.2406 |
| Tagestief/Tageshoch | 28.1567 / 28.3745 |
| 52 W. Tief/Hoch | 16.1405 / 1’849.1099 |
| Marktkap. | 1.23 Mrd |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 98’242.92291 | -0.21% | Handeln |
| Vision | 0.10297 | 0.55% | Handeln |
| Ethereum | 3’597.40673 | -0.08% | Handeln |
| Ripple | 2.36408 | -0.20% | Handeln |
| Solana | 183.61015 | 0.77% | Handeln |
| Cardano | 0.66736 | -0.06% | Handeln |
| Polkadot | 3.30132 | 0.08% | Handeln |
| Chainlink | 17.36283 | -1.08% | Handeln |
| Pepe | 0.00001 | -0.36% | Handeln |
| Bonk | 0.00002 | 0.18% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1106 | 1.0717 | 06.10.2025 07:13:00 | |
| CHF/USD | 0.0754 | 1.2563 | 06.10.2025 07:13:00 | |
| CHF/JPY | 0.8468 | 188.8731 | 06.10.2025 07:13:00 | |
| CHF/GBP | 0.1023 | 0.9344 | 06.10.2025 07:13:00 | |
| CHF/NOK | -0.1123 | 12.5023 | 06.10.2025 07:13:00 | |
| CHF/AUD | -0.083 | 1.9029 | 06.10.2025 07:13:00 | |
| CHF/NZD | -0.0616 | 2.1548 | 06.10.2025 07:13:00 | |
| CHF/TRY | 0.0995 | 52.3745 | 06.10.2025 07:13:00 |