Aragon - Japanischer Yen ANT - JPY
44.3878
JPY
-1.2252
JPY
-2.69 %
09:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
21Shares Aave ETP | CH1135202120 | 70.30% | |
21Shares Uniswap ETP | CH1135202096 | 68.23% | |
21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
21Shares Immutable ETP | CH1360612142 | -11.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
21Shares Immutable ETP | CH1360612142 | -56.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 398.04% | |
21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
21Shares Stellar ETP | CH1109575535 | 289.86% | |
21Shares Aave ETP | CH1135202120 | 188.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
21Shares Cardano ETP | CH1102728750 | 83.72% | |
21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
21Shares Immutable ETP | CH1360612142 | -65.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 625.02% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
21Shares XRP ETP | CH0454664043 | 301.80% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
28.07.2025 | 45.6130 | 44.9724 | 45.8950 | 44.2182 |
27.07.2025 | 45.0071 | 43.2296 | 48.1234 | 38.7637 |
26.07.2025 | 43.2296 | 43.4585 | 43.4882 | 43.1873 |
25.07.2025 | 43.4585 | 40.8153 | 44.0863 | 40.7258 |
24.07.2025 | 40.7457 | 37.4991 | 41.1258 | 36.9621 |
23.07.2025 | 37.4832 | 42.9644 | 42.9644 | 33.1320 |
22.07.2025 | 42.9944 | 38.3382 | 45.7668 | 38.2932 |
21.07.2025 | 38.2909 | 34.4557 | 38.5763 | 34.4390 |
20.07.2025 | 34.4711 | 29.0130 | 34.6026 | 29.0104 |
19.07.2025 | 29.0106 | 31.2873 | 31.3499 | 28.5364 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
44.3878 JPY | -1.2252 +/- | -2.69 % |
---|
Kurszeit | 29.07.2025 09:26:00 |
Eröffnung/Vortag | 44.3694 / 45.6130 |
Tagestief/Tageshoch | 44.2675 / 45.6296 |
52 W. Tief/Hoch | 16.1405 / 1’849.1099 |
Marktkap. | 1.92 Mrd |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1139 | 1.0749 | 29.07.2025 09:40:00 | |
CHF/USD | -0.3596 | 1.2401 | 29.07.2025 09:40:00 | |
CHF/JPY | -0.2785 | 184.3825 | 29.07.2025 09:40:00 | |
CHF/GBP | -0.0535 | 0.9311 | 29.07.2025 09:40:00 | |
CHF/NOK | -0.2329 | 12.6938 | 29.07.2025 09:40:00 | |
CHF/AUD | -0.0216 | 1.9072 | 29.07.2025 09:40:00 | |
CHF/NZD | 0.027 | 2.0853 | 29.07.2025 09:40:00 | |
CHF/TRY | -0.3353 | 50.3131 | 29.07.2025 09:40:00 |