Binance Coin - Britische Pfund BNB - GBP
639.1040
GBP
11.9391
GBP
1.90 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.27% | |
| 21Shares Cronos ETP | CH1443364232 | 10.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.99% | |
| 21Shares Immutable ETP | CH1360612142 | -50.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 278.51% | |
| 21Shares XRP ETP | CH0454664043 | 254.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 240.56% | |
| 21Shares Solana Staking ETP | CH1114873776 | 148.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 144.60% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.12.2025 | 627.1650 | 653.0628 | 653.0628 | 608.3441 |
| 30.11.2025 | 663.9957 | 660.0546 | 678.4781 | 657.9719 |
| 29.11.2025 | 660.0886 | 669.7592 | 670.7636 | 658.3079 |
| 28.11.2025 | 670.7938 | 675.8310 | 684.0486 | 663.4509 |
| 27.11.2025 | 676.3775 | 672.9448 | 679.9754 | 668.8224 |
| 26.11.2025 | 673.1782 | 655.3072 | 677.3648 | 647.7461 |
| 25.11.2025 | 655.4452 | 658.5657 | 659.9699 | 637.1991 |
| 24.11.2025 | 659.6130 | 642.5845 | 667.5647 | 637.3779 |
| 23.11.2025 | 643.9887 | 637.2152 | 651.2485 | 636.7923 |
| 22.11.2025 | 636.3402 | 637.2351 | 641.3770 | 622.4237 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 639.1040 GBP | 11.9391 +/- | 1.90 % |
|---|
| Kurszeit | 02.12.2025 14:26:00 |
| Eröffnung/Vortag | 625.5474 / 627.1650 |
| Tagestief/Tageshoch | 622.1965 / 639.8289 |
| 52 W. Tief/Hoch | 397.4066 / 1’027.8768 |
| Marktkap. | 88.03 Mrd |
| Volumen | 2.10 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’279.28455 | 1.19% | Handeln |
| Vision | 0.07230 | 3.34% | Handeln |
| Ethereum | 2’282.68970 | 1.32% | Handeln |
| Ripple | 1.64412 | 0.58% | Handeln |
| Solana | 105.14486 | 3.09% | Handeln |
| Cardano | 0.31976 | 2.90% | Handeln |
| Polkadot | 1.69263 | 2.93% | Handeln |
| Chainlink | 9.92859 | 2.02% | Handeln |
| Pepe | 0.00000 | 0.01% | Handeln |
| Bonk | 0.00001 | 0.73% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0713 | 1.0701 | 02.12.2025 14:33:00 | |
| CHF/USD | -0.0249 | 1.2429 | 02.12.2025 14:33:00 | |
| CHF/JPY | 0.3559 | 193.9274 | 02.12.2025 14:33:00 | |
| CHF/GBP | 0.0544 | 0.9414 | 02.12.2025 14:33:00 | |
| CHF/NOK | 0.1538 | 12.6131 | 02.12.2025 14:33:00 | |
| CHF/AUD | -0.2243 | 1.896 | 02.12.2025 14:33:00 | |
| CHF/NZD | -0.0077 | 2.1709 | 02.12.2025 14:33:00 | |
| CHF/TRY | -0.0847 | 52.7265 | 02.12.2025 14:33:00 |