Binance Coin - Britische Pfund BNB - GBP
693.0896
GBP
-8.8206
GBP
-1.26 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.22% | |
| 21Shares Tezos ETP | CH0491507486 | -16.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.05% | |
| 21Shares Render ETP | CH1396343266 | -24.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -51.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -3.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.15% | |
| 21Shares Immutable ETP | CH1360612142 | -42.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.53% | |
| 21Shares Immutable ETP | CH1360612142 | -79.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 163.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 116.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.43% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.01.2026 | 701.9102 | 671.7018 | 705.5084 | 669.4105 |
| 12.01.2026 | 672.5968 | 673.3640 | 677.0008 | 664.6875 |
| 11.01.2026 | 673.9839 | 675.8627 | 682.4734 | 670.9680 |
| 10.01.2026 | 676.1116 | 668.6580 | 681.5410 | 668.3524 |
| 09.01.2026 | 668.1116 | 664.0530 | 669.9894 | 660.7661 |
| 08.01.2026 | 663.8774 | 667.5758 | 670.6348 | 651.7587 |
| 07.01.2026 | 668.0225 | 679.5476 | 680.8194 | 663.3942 |
| 06.01.2026 | 679.6446 | 672.0373 | 682.0868 | 665.1826 |
| 05.01.2026 | 673.3138 | 666.7338 | 675.1392 | 664.7628 |
| 04.01.2026 | 665.3294 | 654.2878 | 669.7930 | 653.4703 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 693.0896 GBP | -8.8206 +/- | -1.26 % |
|---|
| Kurszeit | 14.01.2026 14:56:00 |
| Eröffnung/Vortag | 703.7991 / 701.9102 |
| Tagestief/Tageshoch | 691.1980 / 707.7415 |
| 52 W. Tief/Hoch | 397.4066 / 1’027.8768 |
| Marktkap. | 95.46 Mrd |
| Volumen | 3.22 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’019.66745 | -0.39% | Handeln |
| Vision | 0.07140 | -1.20% | Handeln |
| Ethereum | 2’641.98306 | -0.68% | Handeln |
| Ripple | 1.69331 | -2.12% | Handeln |
| Solana | 115.50627 | -0.70% | Handeln |
| Cardano | 0.32998 | -2.03% | Handeln |
| Polkadot | 1.79235 | -1.72% | Handeln |
| Chainlink | 11.12537 | -1.03% | Handeln |
| Pepe | 0.00001 | -0.07% | Handeln |
| Bonk | 0.00001 | -1.66% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0457 | 1.0715 | 14.01.2026 14:59:00 | |
| CHF/USD | -0.025 | 1.248 | 14.01.2026 14:59:00 | |
| CHF/JPY | -0.3482 | 197.9888 | 14.01.2026 14:59:00 | |
| CHF/GBP | -0.1352 | 0.9287 | 14.01.2026 14:59:00 | |
| CHF/NOK | -0.2588 | 12.5622 | 14.01.2026 14:59:00 | |
| CHF/AUD | 0.0727 | 1.869 | 14.01.2026 14:59:00 | |
| CHF/NZD | -0.025 | 2.1734 | 14.01.2026 14:59:00 | |
| CHF/TRY | 0.0381 | 53.8934 | 14.01.2026 14:59:00 |