Binance Coin - Britische Pfund BNB - GBP
626.0907
GBP
-37.9050
GBP
-5.71 %
01.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.27% | |
| 21Shares Cronos ETP | CH1443364232 | 10.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.99% | |
| 21Shares Immutable ETP | CH1360612142 | -50.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 278.51% | |
| 21Shares XRP ETP | CH0454664043 | 254.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 240.56% | |
| 21Shares Solana Staking ETP | CH1114873776 | 148.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 144.60% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.12.2025 | 622.6991 | 653.0628 | 653.0628 | 622.6991 |
| 30.11.2025 | 663.9957 | 660.0546 | 678.4781 | 657.9719 |
| 29.11.2025 | 660.0886 | 669.7592 | 670.7636 | 658.3079 |
| 28.11.2025 | 670.7938 | 675.8310 | 684.0486 | 663.4509 |
| 27.11.2025 | 676.3775 | 672.9448 | 679.9754 | 668.8224 |
| 26.11.2025 | 673.1782 | 655.3072 | 677.3648 | 647.7461 |
| 25.11.2025 | 655.4452 | 658.5657 | 659.9699 | 637.1991 |
| 24.11.2025 | 659.6130 | 642.5845 | 667.5647 | 637.3779 |
| 23.11.2025 | 643.9887 | 637.2152 | 651.2485 | 636.7923 |
| 22.11.2025 | 636.3402 | 637.2351 | 641.3770 | 622.4237 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 626.0907 GBP | -37.9050 +/- | -5.71 % |
|---|
| Kurszeit | 01.12.2025 23:41:00 |
| Eröffnung/Vortag | 653.0628 / 663.9957 |
| Tagestief/Tageshoch | 608.3441 / 668.7229 |
| 52 W. Tief/Hoch | 397.4066 / 1’027.8768 |
| Marktkap. | 86.24 Mrd |
| Volumen | 2.78 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’643.01301 | -4.13% | Handeln |
| Vision | 0.06957 | -3.99% | Handeln |
| Ethereum | 2’253.18857 | -6.28% | Handeln |
| Ripple | 1.63413 | -6.04% | Handeln |
| Solana | 101.91355 | -5.46% | Handeln |
| Cardano | 0.30788 | -8.01% | Handeln |
| Polkadot | 1.63711 | -8.25% | Handeln |
| Chainlink | 9.70517 | -7.28% | Handeln |
| Pepe | 0.00000 | -11.05% | Handeln |
| Bonk | 0.00001 | -6.59% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1789 | 1.0709 | 01.12.2025 23:44:00 | |
| CHF/USD | -0.0746 | 1.2432 | 01.12.2025 23:44:00 | |
| CHF/JPY | -0.4891 | 193.2658 | 01.12.2025 23:44:00 | |
| CHF/GBP | 0.0662 | 0.9409 | 01.12.2025 23:44:00 | |
| CHF/NOK | -0.0352 | 12.5952 | 01.12.2025 23:44:00 | |
| CHF/AUD | -0.0288 | 1.9003 | 01.12.2025 23:44:00 | |
| CHF/NZD | 0.0199 | 2.1714 | 01.12.2025 23:44:00 | |
| CHF/TRY | -0.2053 | 52.7653 | 01.12.2025 23:44:00 |