Binance Coin - Britische Pfund BNB - GBP
487.6530
GBP
-2.9773
GBP
-0.61 %
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.05.2026 | 490.6303 | 487.5481 | 498.0429 | 486.4777 |
| 24.05.2026 | 486.7769 | 487.8744 | 491.7401 | 483.0867 |
| 23.05.2026 | 487.8427 | 483.8640 | 491.9823 | 473.4603 |
| 22.05.2026 | 483.3695 | 489.8209 | 493.0850 | 482.9529 |
| 21.05.2026 | 489.6430 | 483.6043 | 489.8291 | 482.1694 |
| 20.05.2026 | 482.8495 | 477.0697 | 484.2081 | 475.8069 |
| 19.05.2026 | 477.4664 | 479.2183 | 481.5243 | 475.5815 |
| 18.05.2026 | 478.7278 | 485.7361 | 486.1193 | 473.3703 |
| 17.05.2026 | 486.6453 | 492.4197 | 492.7628 | 486.6453 |
| 16.05.2026 | 492.2108 | 504.7688 | 505.4852 | 488.3862 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 487.6530 GBP | -2.9773 +/- | -0.61 % |
|---|
| Kurszeit | 26.05.2026 21:41:00 |
| Eröffnung/Vortag | 490.9600 / 490.6303 |
| Tagestief/Tageshoch | 486.4218 / 494.9114 |
| 52 W. Tief/Hoch | 429.0008 / 1’027.8768 |
| Marktkap. | 65.73 Mrd |
| Volumen | 1.60 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’579.71839 | -1.54% | Handeln |
| Vision | 0.03053 | -6.33% | Handeln |
| Ethereum | 1’626.69261 | -1.57% | Handeln |
| Ripple | 1.04475 | -1.14% | Handeln |
| Solana | 65.70712 | -1.28% | Handeln |
| Cardano | 0.18794 | -1.45% | Handeln |
| Polkadot | 0.97661 | -1.10% | Handeln |
| Chainlink | 7.36068 | -1.02% | Handeln |
| Pepe | 0.00000 | -1.76% | Handeln |
| Bonk | 0.00000 | -1.34% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2741 | 1.0943 | 26.05.2026 21:44:00 | |
| CHF/USD | -0.3436 | 1.2728 | 26.05.2026 21:44:00 | |
| CHF/JPY | -0.0721 | 202.7746 | 26.05.2026 21:44:00 | |
| CHF/GBP | 0.0533 | 0.9464 | 26.05.2026 21:44:00 | |
| CHF/NOK | 0.0222 | 11.7975 | 26.05.2026 21:44:00 | |
| CHF/AUD | -0.3151 | 1.7754 | 26.05.2026 21:44:00 | |
| CHF/NZD | 0.2208 | 2.1809 | 26.05.2026 21:44:00 | |
| CHF/TRY | -0.3282 | 58.4196 | 26.05.2026 21:44:00 |