Binance Coin - Britische Pfund BNB - GBP
643.7883
GBP
2.4972
GBP
0.39 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 641.2910 | 638.0760 | 645.7311 | 633.3167 |
| 20.12.2025 | 637.6294 | 639.0359 | 641.7951 | 636.0555 |
| 19.12.2025 | 639.7540 | 620.6611 | 643.3094 | 615.1146 |
| 18.12.2025 | 619.6143 | 629.0367 | 633.4952 | 613.0023 |
| 17.12.2025 | 630.1090 | 651.5705 | 653.1613 | 624.3178 |
| 16.12.2025 | 651.2490 | 641.2884 | 652.5928 | 637.5372 |
| 15.12.2025 | 641.4005 | 657.4611 | 668.6264 | 631.5002 |
| 14.12.2025 | 656.8621 | 670.2655 | 671.7436 | 654.9030 |
| 13.12.2025 | 670.9864 | 659.7349 | 675.1843 | 658.8944 |
| 12.12.2025 | 659.6969 | 661.1208 | 668.7481 | 654.9079 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 643.7883 GBP | 2.4972 +/- | 0.39 % |
|---|
| Kurszeit | 22.12.2025 18:56:00 |
| Eröffnung/Vortag | 644.0729 / 641.2910 |
| Tagestief/Tageshoch | 637.2621 / 646.2688 |
| 52 W. Tief/Hoch | 397.4066 / 1’027.8768 |
| Marktkap. | 88.67 Mrd |
| Volumen | 1.88 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’685.13626 | 0.27% | Handeln |
| Vision | 0.06659 | 2.27% | Handeln |
| Ethereum | 2’399.80789 | 0.44% | Handeln |
| Ripple | 1.52742 | -0.20% | Handeln |
| Solana | 100.44540 | 0.15% | Handeln |
| Cardano | 0.29942 | 2.83% | Handeln |
| Polkadot | 1.43785 | 0.32% | Handeln |
| Chainlink | 10.07384 | 1.79% | Handeln |
| Pepe | 0.00000 | -0.59% | Handeln |
| Bonk | 0.00001 | 1.25% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0352 | 1.0736 | 22.12.2025 19:04:00 | |
| CHF/USD | 0.3913 | 1.2622 | 22.12.2025 19:04:00 | |
| CHF/JPY | 0.0113 | 198.021 | 22.12.2025 19:04:00 | |
| CHF/GBP | -0.2133 | 0.9375 | 22.12.2025 19:04:00 | |
| CHF/NOK | 0.2031 | 12.7684 | 22.12.2025 19:04:00 | |
| CHF/AUD | -0.2604 | 1.8966 | 22.12.2025 19:04:00 | |
| CHF/NZD | -0.3843 | 2.1768 | 22.12.2025 19:04:00 | |
| CHF/TRY | 0.4377 | 54.0376 | 22.12.2025 19:04:00 |