Binance Coin - Britische Pfund BNB - GBP
436.8605
GBP
-4.1129
GBP
-0.93 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.98% | |
| 21shares Morpho ETP | CH1506167027 | 38.09% | |
| 21shares Gram Staking ETP | CH1297762812 | 37.79% | |
| 21Shares Pendle ETP | CH1495416997 | 34.79% | |
| 21Shares Ondo ETP | CH1396389921 | 28.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -6.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 151.38% | |
| 21shares Morpho ETP | CH1506167027 | 82.41% | |
| 21shares Canton Network ETP | CH1503127917 | 71.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.25% | |
| 21Shares Render ETP | CH1396343266 | 5.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -5.34% | |
| 21Shares Pendle ETP | CH1495416997 | -21.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.57% | |
| 21Shares Stellar ETP | CH1109575535 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.90% | |
| 21Shares Immutable ETP | CH1360612142 | -73.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.11% | |
| 21Shares Stellar ETP | CH1109575535 | 102.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 17.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.77% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.07.2026 | 440.9734 | 429.7809 | 442.8027 | 425.7078 |
| 04.07.2026 | 430.5455 | 429.7732 | 432.7586 | 425.7776 |
| 03.07.2026 | 429.3188 | 418.4591 | 429.5280 | 417.7058 |
| 02.07.2026 | 418.3524 | 413.2600 | 422.1881 | 411.6421 |
| 01.07.2026 | 414.3482 | 411.9009 | 419.6434 | 407.1798 |
| 30.06.2026 | 411.5828 | 421.9968 | 421.9968 | 409.9207 |
| 29.06.2026 | 421.4935 | 416.6777 | 423.2017 | 413.2456 |
| 28.06.2026 | 417.5618 | 421.6621 | 422.5080 | 413.7341 |
| 27.06.2026 | 421.6991 | 429.8821 | 429.9567 | 421.1043 |
| 26.06.2026 | 429.3793 | 426.0917 | 430.6159 | 417.5665 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 436.8605 GBP | -4.1129 +/- | -0.93 % |
|---|
| Kurszeit | 06.07.2026 18:56:00 |
| Eröffnung/Vortag | 441.3725 / 440.9734 |
| Tagestief/Tageshoch | 427.5175 / 443.4132 |
| 52 W. Tief/Hoch | 407.1798 / 1’027.8768 |
| Marktkap. | 58.88 Mrd |
| Volumen | 1.43 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’297.91060 | 0.44% | Handeln |
| Vision | 0.02705 | 0.10% | Handeln |
| Ethereum | 1’443.86734 | 0.79% | Handeln |
| Ripple | 0.92784 | -0.28% | Handeln |
| Solana | 66.08322 | 0.92% | Handeln |
| Cardano | 0.14862 | -2.44% | Handeln |
| Polkadot | 0.71706 | 1.33% | Handeln |
| Chainlink | 6.48161 | 0.08% | Handeln |
| Pepe | 0.00000 | 0.23% | Handeln |
| Bonk | 0.00000 | -3.73% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2894 | 1.0852 | 06.07.2026 19:03:00 | |
| CHF/USD | -0.335 | 1.2407 | 06.07.2026 19:03:00 | |
| CHF/JPY | 0.2432 | 201.3251 | 06.07.2026 19:04:00 | |
| CHF/GBP | -0.5213 | 0.9275 | 06.07.2026 19:03:00 | |
| CHF/NOK | -0.5378 | 12.1701 | 06.07.2026 19:04:00 | |
| CHF/AUD | -0.5012 | 1.786 | 06.07.2026 19:04:00 | |
| CHF/NZD | -0.056 | 2.1782 | 06.07.2026 19:04:00 | |
| CHF/TRY | -0.3086 | 58.0856 | 06.07.2026 19:04:00 |