Binance Coin - Britische Pfund BNB - GBP
818.2559
GBP
-8.0883
GBP
-0.98 %
19:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Nachrichten zu Britische Pfund
Zu den DevisennachrichtenBinance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2025 | 826.3442 | 812.0585 | 845.8321 | 801.4039 |
| 18.10.2025 | 813.8380 | 798.2688 | 840.4484 | 798.2688 |
| 17.10.2025 | 798.6101 | 852.9558 | 858.5680 | 767.9300 |
| 16.10.2025 | 851.3513 | 867.6957 | 887.9552 | 845.0105 |
| 15.10.2025 | 867.3846 | 909.6342 | 914.3727 | 860.8622 |
| 14.10.2025 | 911.0950 | 973.9480 | 986.3843 | 869.3804 |
| 13.10.2025 | 969.9882 | 983.1566 | 1’027.8768 | 945.8776 |
| 12.10.2025 | 974.2942 | 848.3155 | 983.8938 | 833.2317 |
| 11.10.2025 | 851.4294 | 833.0582 | 883.2720 | 810.7968 |
| 10.10.2025 | 834.3113 | 945.2287 | 959.0148 | 781.2208 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 818.2559 GBP | -8.0883 +/- | -0.98 % |
|---|
| Kurszeit | 20.10.2025 19:11:00 |
| Eröffnung/Vortag | 823.0511 / 826.3442 |
| Tagestief/Tageshoch | 814.1604 / 849.7603 |
| 52 W. Tief/Hoch | 397.4066 / 1’027.8768 |
| Marktkap. | 113.89 Mrd |
| Volumen | 4.11 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’740.87664 | 1.77% | Handeln |
| Vision | 0.09246 | 3.50% | Handeln |
| Ethereum | 3’131.48482 | -0.99% | Handeln |
| Ripple | 1.94302 | 2.46% | Handeln |
| Solana | 148.87046 | -0.07% | Handeln |
| Cardano | 0.52394 | 1.19% | Handeln |
| Polkadot | 2.43120 | 1.87% | Handeln |
| Chainlink | 14.81143 | 8.06% | Handeln |
| Pepe | 0.00001 | 1.38% | Handeln |
| Bonk | 0.00001 | 2.30% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1876 | 1.0836 | 20.10.2025 19:20:00 | |
| CHF/USD | 0.0884 | 1.2623 | 20.10.2025 19:20:00 | |
| CHF/JPY | 0.268 | 190.284 | 20.10.2025 19:20:00 | |
| CHF/GBP | 0.2295 | 0.9414 | 20.10.2025 19:20:00 | |
| CHF/NOK | -0.0111 | 12.6856 | 20.10.2025 19:20:00 | |
| CHF/AUD | -0.2496 | 1.9373 | 20.10.2025 19:20:00 | |
| CHF/NZD | -0.33 | 2.1953 | 20.10.2025 19:20:00 | |
| CHF/TRY | 0.1479 | 52.9595 | 20.10.2025 19:20:00 |