Binance Coin - Britische Pfund BNB - GBP
551.0013
GBP
-5.7538
GBP
-1.03 %
14:50:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 166.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 52.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.50% | |
| 21Shares Pendle ETP | CH1495416997 | 43.61% | |
| 21shares Ethena ETP | CH1506167035 | 39.83% | |
| 21Shares Ondo ETP | CH1396389921 | 31.92% | |
| 21Shares Bittensor ETP | CH1495416971 | 17.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 15.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 11.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.43% | |
| 21Shares Stellar ETP | CH1109575535 | 86.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.24% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 39.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.81% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.09.2026 | 556.7552 | 567.7597 | 568.5797 | 546.3917 |
| 05.09.2026 | 567.1844 | 533.7853 | 575.8983 | 532.7120 |
| 04.09.2026 | 533.6521 | 535.9908 | 538.2015 | 525.7365 |
| 03.09.2026 | 535.4329 | 510.2994 | 537.0012 | 509.4637 |
| 02.09.2026 | 509.6545 | 505.2682 | 510.2981 | 504.4929 |
| 01.09.2026 | 505.3302 | 510.1599 | 512.5889 | 500.2383 |
| 31.08.2026 | 509.9484 | 505.5285 | 512.0392 | 504.2533 |
| 30.08.2026 | 503.5873 | 511.5681 | 519.1827 | 503.5873 |
| 29.08.2026 | 511.6180 | 510.7786 | 512.6321 | 507.7611 |
| 28.08.2026 | 510.1902 | 523.7431 | 528.1849 | 507.0642 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 551.0013 GBP | -5.7538 +/- | -1.03 % |
|---|
| Kurszeit | 07.09.2026 14:50:00 |
| Eröffnung/Vortag | 558.6858 / 556.7552 |
| Tagestief/Tageshoch | 548.4794 / 558.6858 |
| 52 W. Tief/Hoch | 407.1798 / 1’027.8768 |
| Marktkap. | 73.37 Mrd |
| Volumen | 1.70 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’312.48402 | -1.38% | Handeln |
| Vision | 0.03295 | -0.15% | Handeln |
| Ethereum | 2’020.73998 | -1.07% | Handeln |
| Ripple | 1.13844 | -1.32% | Handeln |
| Solana | 85.24537 | -1.27% | Handeln |
| Cardano | 0.17975 | -0.60% | Handeln |
| Polkadot | 0.81060 | 2.54% | Handeln |
| Chainlink | 10.69377 | -0.15% | Handeln |
| Pepe | 0.00000 | 0.48% | Handeln |
| Bonk | 0.00000 | -6.54% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0275 | 1.063 | 07.09.2026 14:55:00 | |
| CHF/USD | 0.1236 | 1.2359 | 07.09.2026 14:55:00 | |
| CHF/JPY | -1.021 | 190.8887 | 07.09.2026 14:55:00 | |
| CHF/GBP | -0.0076 | 0.9131 | 07.09.2026 14:55:00 | |
| CHF/NOK | -0.3011 | 11.4615 | 07.09.2026 14:55:00 | |
| CHF/AUD | -0.0564 | 1.7125 | 07.09.2026 14:55:00 | |
| CHF/NZD | 0.1335 | 2.1027 | 07.09.2026 14:55:00 | |
| CHF/TRY | 0.0967 | 59.8623 | 07.09.2026 14:55:00 |