Binance Coin - Japanischer Yen BNB - JPY
92’102.36
JPY
1’983.31
JPY
2.20 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 54.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.30% | |
| 21Shares Aave ETP | CH1135202120 | 45.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.03% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.99% | |
| 21Shares Immutable ETP | CH1360612142 | -26.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.03% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 11.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 6.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -24.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.81% | |
| 21Shares Immutable ETP | CH1360612142 | -73.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 324.15% | |
| 21Shares Aave ETP | CH1135202120 | 191.91% | |
| 21Shares Stellar ETP | CH1109575535 | 158.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 789.74% | |
| 21Shares Aave ETP | CH1135202120 | 349.82% | |
| 21Shares XRP ETP | CH0454664043 | 310.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.07% |
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.06.2025 | 90’119.0453 | 91’826.0480 | 92’800.2931 | 88’327.9699 |
| 21.06.2025 | 91’670.0972 | 93’751.6883 | 94’207.2893 | 91’278.1903 |
| 20.06.2025 | 93’749.5452 | 93’690.5885 | 94’576.6371 | 93’179.9379 |
| 19.06.2025 | 93’615.8008 | 93’446.5323 | 93’903.1685 | 93’114.9605 |
| 18.06.2025 | 93’428.3812 | 94’299.7199 | 94’858.3126 | 92’477.7861 |
| 17.06.2025 | 94’305.0421 | 94’051.7223 | 95’342.1700 | 93’165.7090 |
| 16.06.2025 | 94’279.2565 | 93’655.8436 | 95’461.0833 | 93’337.6844 |
| 15.06.2025 | 93’399.1696 | 93’042.9873 | 93’826.5542 | 92’741.1623 |
| 14.06.2025 | 93’076.2347 | 94’407.5478 | 94’407.5478 | 92’218.8708 |
| 13.06.2025 | 94’401.9592 | 93’032.4527 | 94’683.4719 | 91’950.9641 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 92’102.3571 JPY | 1’983.3117 +/- | 2.20 % |
|---|
| Kurszeit | 23.06.2025 11:26:00 |
| Eröffnung/Vortag | 90’166.1961 / 90’119.0453 |
| Tagestief/Tageshoch | 89’643.4195 / 92’202.9301 |
| 52 W. Tief/Hoch | 30’184.7573 / 119’479.3498 |
| Marktkap. | 12’975.92 Mrd |
| Volumen | 1.85 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3455 | 1.0656 | 23.06.2025 11:24:00 | |
| CHF/USD | -0.1778 | 1.2215 | 23.06.2025 11:24:00 | |
| CHF/JPY | 0.6874 | 180.6572 | 23.06.2025 11:24:00 | |
| CHF/GBP | 0.0089 | 0.9127 | 23.06.2025 11:24:00 | |
| CHF/NOK | 0.5815 | 12.4555 | 23.06.2025 11:24:00 | |
| CHF/AUD | 0.8592 | 1.9127 | 23.06.2025 11:24:00 | |
| CHF/NZD | 0.98 | 2.072 | 23.06.2025 11:24:00 | |
| CHF/TRY | -0.1507 | 48.5262 | 23.06.2025 11:24:00 |