Binance Coin - Japanischer Yen BNB - JPY
125’322.63
JPY
92.87
JPY
0.07 %
05.09.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 158.94% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 64.82% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 64.38% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 44.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 10.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.14% | |
| 21Shares Immutable ETP | CH1360612142 | -11.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 68.65% | |
| 21Shares Aave ETP | CH1135202120 | 55.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 34.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.92% | |
| 21Shares Immutable ETP | CH1360612142 | -27.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 394.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 314.42% | |
| 21Shares Stellar ETP | CH1109575535 | 281.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 176.25% | |
| 21Shares Cardano ETP | CH1102728750 | 144.89% | |
| 21Shares Aave ETP | CH1135202120 | 134.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.56% | |
| 21Shares Immutable ETP | CH1360612142 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’008.87% | |
| 21Shares Aave ETP | CH1135202120 | 455.12% | |
| 21Shares XRP ETP | CH0454664043 | 437.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 436.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 325.47% |
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.09.2025 | 125’311.9478 | 125’285.7819 | 125’501.6839 | 125’119.7909 |
| 04.09.2025 | 125’229.7575 | 126’641.3323 | 126’851.7339 | 125’158.3587 |
| 03.09.2025 | 126’561.2034 | 126’513.3901 | 127’853.1196 | 126’371.9177 |
| 02.09.2025 | 126’564.9203 | 124’537.6489 | 127’210.5585 | 124’383.7010 |
| 01.09.2025 | 124’376.5382 | 126’202.0883 | 127’457.6312 | 123’950.1500 |
| 31.08.2025 | 126’230.8675 | 126’859.6958 | 127’557.8521 | 126’115.2551 |
| 30.08.2025 | 126’766.1943 | 126’671.8513 | 126’929.2465 | 125’402.7539 |
| 29.08.2025 | 126’968.8475 | 128’434.4428 | 128’692.9494 | 125’255.3652 |
| 28.08.2025 | 128’476.4327 | 126’230.2220 | 129’321.9366 | 125’706.7423 |
| 27.08.2025 | 126’097.1229 | 127’201.3601 | 127’977.5666 | 126’083.9215 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 125’322.6323 JPY | 92.8749 +/- | 0.07 % |
|---|
| Kurszeit | 05.09.2025 23:41:00 |
| Eröffnung/Vortag | 125’285.7819 / 125’229.7575 |
| Tagestief/Tageshoch | 124’618.8130 / 126’087.4702 |
| 52 W. Tief/Hoch | 30’184.7573 / 132’224.0922 |
| Marktkap. | 17’443.35 Mrd |
| Volumen | 2.03 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’408.68683 | -0.85% | Handeln |
| Vision | 0.12477 | -1.41% | Handeln |
| Ethereum | 3’436.84930 | -0.81% | Handeln |
| Ripple | 2.26058 | 0.35% | Handeln |
| Solana | 162.83348 | -0.25% | Handeln |
| Cardano | 0.66449 | 1.88% | Handeln |
| Polkadot | 3.05199 | 0.64% | Handeln |
| Chainlink | 17.82651 | -0.99% | Handeln |
| Pepe | 0.00001 | 2.14% | Handeln |
| Bonk | 0.00002 | 3.69% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3165 | 1.0689 | 05.09.2025 23:49:00 | |
| CHF/USD | 0.9271 | 1.2528 | 05.09.2025 23:47:00 | |
| CHF/JPY | 0.246 | 184.6912 | 05.09.2025 23:49:00 | |
| CHF/GBP | 0.3905 | 0.9276 | 05.09.2025 23:49:00 | |
| CHF/NOK | 0.4777 | 12.5882 | 05.09.2025 23:49:00 | |
| CHF/AUD | 0.3379 | 1.9115 | 05.09.2025 23:49:00 | |
| CHF/NZD | 0.1518 | 2.1262 | 05.09.2025 23:49:00 | |
| CHF/TRY | 0.8265 | 51.6287 | 05.09.2025 23:47:00 |