Binance Coin - Japanischer Yen BNB - JPY
140’384.51
JPY
525.20
JPY
0.38 %
21.01.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.32% | |
| 21Shares Tezos ETP | CH0491507486 | -5.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -47.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.59% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.02% | |
| 21Shares Immutable ETP | CH1360612142 | -53.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -11.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.70% | |
| 21Shares Immutable ETP | CH1360612142 | -82.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 238.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 131.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 128.58% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2026 | 139’054.9815 | 138’405.6390 | 139’275.4805 | 137’299.5603 |
| 20.01.2026 | 139’859.3054 | 146’249.7138 | 147’229.6578 | 139’859.3054 |
| 19.01.2026 | 145’943.0907 | 145’109.5936 | 146’767.6808 | 143’800.2587 |
| 18.01.2026 | 147’150.5135 | 149’728.7046 | 150’481.7962 | 147’150.5135 |
| 17.01.2026 | 149’840.3131 | 148’257.4994 | 150’932.7997 | 147’993.3779 |
| 16.01.2026 | 148’318.0253 | 147’551.1822 | 148’369.1173 | 146’388.3391 |
| 15.01.2026 | 147’646.5448 | 150’109.5515 | 150’109.5515 | 146’776.9285 |
| 14.01.2026 | 150’389.6420 | 150’446.0061 | 151’408.5523 | 147’600.5334 |
| 13.01.2026 | 150’022.3969 | 142’952.8266 | 150’710.8814 | 142’893.5833 |
| 12.01.2026 | 143’077.2187 | 142’646.6203 | 143’674.6044 | 141’360.3254 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 140’384.5056 JPY | 525.2002 +/- | 0.38 % |
|---|
| Kurszeit | 21.01.2026 23:41:00 |
| Eröffnung/Vortag | 138’405.6390 / 139’859.3054 |
| Tagestief/Tageshoch | 136’623.7291 / 141’046.8777 |
| 52 W. Tief/Hoch | 75’095.7499 / 208’589.1548 |
| Marktkap. | 19’142.95 Mrd |
| Volumen | 3.92 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’493.06270 | 2.52% | Handeln |
| Vision | 0.04971 | -3.17% | Handeln |
| Ethereum | 2’396.66900 | 3.44% | Handeln |
| Ripple | 1.57013 | 5.34% | Handeln |
| Solana | 104.02171 | 4.83% | Handeln |
| Cardano | 0.29318 | 5.92% | Handeln |
| Polkadot | 1.56845 | 4.78% | Handeln |
| Chainlink | 9.98836 | 4.41% | Handeln |
| Pepe | 0.00000 | 5.27% | Handeln |
| Bonk | 0.00001 | 6.24% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4408 | 1.0753 | 21.01.2026 23:45:00 | |
| CHF/USD | -0.7666 | 1.2568 | 21.01.2026 23:44:00 | |
| CHF/JPY | -0.6713 | 198.9456 | 21.01.2026 23:44:00 | |
| CHF/GBP | -0.6399 | 0.9358 | 21.01.2026 23:44:00 | |
| CHF/NOK | -1.0774 | 12.5224 | 21.01.2026 23:45:00 | |
| CHF/AUD | -1.1176 | 1.8591 | 21.01.2026 23:45:00 | |
| CHF/NZD | -1.0038 | 2.1509 | 21.01.2026 23:44:00 | |
| CHF/TRY | -0.7577 | 54.4116 | 21.01.2026 23:44:00 |