Binance Coin - Japanischer Yen BNB - JPY
153’802.32
JPY
573.29
JPY
0.37 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 66.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 65.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 51.05% | |
| 21Shares Cronos ETP | CH1443364232 | 30.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.91% | |
| 21Shares Crypto Basket Index ETP | CH0445689208 | 18.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | -10.28% | |
| 21Shares Immutable ETP | CH1360612142 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 280.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 265.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.31% | |
| 21Shares XRP ETP | CH0454664043 | 207.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.84% |
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2025 | 153’229.0218 | 151’860.8207 | 154’110.4067 | 150’128.3157 |
| 08.11.2025 | 152’054.7436 | 152’208.1855 | 154’354.0496 | 151’213.4099 |
| 07.11.2025 | 152’063.1822 | 145’626.1202 | 152’504.4388 | 142’295.1358 |
| 06.11.2025 | 145’077.2856 | 147’365.5102 | 148’276.3691 | 142’566.5394 |
| 05.11.2025 | 147’876.6282 | 143’602.4259 | 148’962.8036 | 138’457.9825 |
| 04.11.2025 | 144’152.5071 | 153’201.2919 | 154’201.0449 | 136’780.9810 |
| 03.11.2025 | 152’980.4336 | 167’293.3572 | 167’405.9631 | 151’176.1572 |
| 02.11.2025 | 167’235.8133 | 168’400.1275 | 168’410.2415 | 165’623.1156 |
| 01.11.2025 | 168’554.2354 | 167’508.7867 | 168’936.5266 | 166’706.0999 |
| 31.10.2025 | 167’739.0058 | 166’000.3936 | 170’185.6600 | 165’771.6879 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 153’802.3156 JPY | 573.2938 +/- | 0.37 % |
|---|
| Kurszeit | 10.11.2025 09:56:00 |
| Eröffnung/Vortag | 153’072.5590 / 153’229.0218 |
| Tagestief/Tageshoch | 152’936.7807 / 156’543.4253 |
| 52 W. Tief/Hoch | 75’095.7499 / 208’589.1548 |
| Marktkap. | 21’184.32 Mrd |
| Volumen | 2.92 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’349.37991 | 0.97% | Handeln |
| Vision | 0.08095 | -0.24% | Handeln |
| Ethereum | 2’894.55730 | 0.23% | Handeln |
| Ripple | 1.99792 | 4.52% | Handeln |
| Solana | 134.21045 | 1.15% | Handeln |
| Cardano | 0.47205 | 1.15% | Handeln |
| Polkadot | 2.59308 | -0.54% | Handeln |
| Chainlink | 13.09597 | 1.90% | Handeln |
| Pepe | 0.00000 | 0.10% | Handeln |
| Bonk | 0.00001 | 1.17% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1378 | 1.0724 | 10.11.2025 10:05:00 | |
| CHF/USD | 0.0124 | 1.241 | 10.11.2025 10:05:00 | |
| CHF/JPY | 0.3215 | 191.349 | 10.11.2025 10:05:00 | |
| CHF/GBP | -0.1323 | 0.9422 | 10.11.2025 10:05:00 | |
| CHF/NOK | -0.8086 | 12.5194 | 10.11.2025 10:05:00 | |
| CHF/AUD | -0.5527 | 1.8999 | 10.11.2025 10:05:00 | |
| CHF/NZD | -0.3954 | 2.1976 | 10.11.2025 10:05:00 | |
| CHF/TRY | 0.0196 | 52.4088 | 10.11.2025 10:05:00 |