Binance Coin - Japanischer Yen BNB - JPY
91’455.85
JPY
-4’251.24
JPY
-4.44 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -30.99% | |
| 21Shares Bitcoin ETP | CH0454664001 | -31.23% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -32.09% | |
| 21Shares Maple Finance ETP | CH1495416989 | -34.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.78% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -61.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 31.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.48% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.51% | |
| 21Shares Immutable ETP | CH1360612142 | -80.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 163.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.04% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2026 | 95’707.0870 | 99’392.9260 | 99’889.9624 | 94’933.0590 |
| 09.02.2026 | 99’364.1078 | 100’407.7961 | 101’076.1586 | 96’763.2693 |
| 08.02.2026 | 100’835.4612 | 101’767.1404 | 102’392.0653 | 99’623.9894 |
| 07.02.2026 | 101’791.0259 | 102’742.9225 | 104’027.5208 | 99’381.4218 |
| 06.02.2026 | 103’406.8025 | 93’968.6423 | 104’721.7689 | 90’923.9962 |
| 05.02.2026 | 95’111.0885 | 109’317.3192 | 109’705.6673 | 94’792.1955 |
| 04.02.2026 | 109’708.4463 | 117’202.1170 | 119’389.9112 | 108’078.5722 |
| 03.02.2026 | 117’432.1437 | 119’784.8743 | 121’484.1938 | 114’864.7556 |
| 02.02.2026 | 120’595.0931 | 117’686.2899 | 121’144.8009 | 112’978.9803 |
| 01.02.2026 | 117’824.3835 | 121’040.0172 | 121’888.6129 | 115’469.4650 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 91’455.8493 JPY | -4’251.2377 +/- | -4.44 % |
|---|
| Kurszeit | 11.02.2026 18:26:00 |
| Eröffnung/Vortag | 95’725.1025 / 95’707.0870 |
| Tagestief/Tageshoch | 90’153.4796 / 95’804.4009 |
| 52 W. Tief/Hoch | 75’095.7499 / 208’589.1548 |
| Marktkap. | 12’470.87 Mrd |
| Volumen | 2.01 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’205.07210 | -3.14% | Handeln |
| Vision | 0.04006 | -2.81% | Handeln |
| Ethereum | 1’484.29367 | -4.39% | Handeln |
| Ripple | 1.05205 | -2.25% | Handeln |
| Solana | 61.11158 | -4.07% | Handeln |
| Cardano | 0.19591 | -2.58% | Handeln |
| Polkadot | 0.96195 | -2.41% | Handeln |
| Chainlink | 6.34165 | -3.63% | Handeln |
| Pepe | 0.00000 | -2.60% | Handeln |
| Bonk | 0.00000 | -2.35% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1842 | 1.0927 | 11.02.2026 18:33:00 | |
| CHF/USD | -0.2338 | 1.299 | 11.02.2026 18:33:00 | |
| CHF/JPY | -1.4208 | 198.1879 | 11.02.2026 18:33:00 | |
| CHF/GBP | -0.3712 | 0.9511 | 11.02.2026 18:33:00 | |
| CHF/NOK | -0.9321 | 12.2937 | 11.02.2026 18:33:00 | |
| CHF/AUD | -1.1676 | 1.8199 | 11.02.2026 18:33:00 | |
| CHF/NZD | -0.5954 | 2.1426 | 11.02.2026 18:33:00 | |
| CHF/TRY | -0.2299 | 56.6804 | 11.02.2026 18:33:00 |