Binance Coin - Japanischer Yen BNB - JPY
100’782.75
JPY
3’836.99
JPY
3.96 %
09.03.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 123.91% | |
| 21shares Morpho ETP | CH1506167027 | 31.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.92% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -5.82% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.51% | |
| 21Shares Maple Finance ETP | CH1495416989 | -17.27% | |
| 21Shares Jupiter ETP | CH1480821383 | -26.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -27.54% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.59% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -36.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.19% | |
| 21Shares Immutable ETP | CH1360612142 | -70.77% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -71.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -9.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.77% | |
| 21Shares Immutable ETP | CH1360612142 | -75.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.33% | |
| 21Shares Stellar ETP | CH1109575535 | 3.52% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.03.2026 | 98’918.7683 | 97’356.7511 | 99’317.3244 | 97’213.1094 |
| 08.03.2026 | 96’945.7586 | 98’037.4328 | 98’311.2523 | 96’469.8024 |
| 07.03.2026 | 97’842.2327 | 99’030.0970 | 99’388.7732 | 97’724.1635 |
| 06.03.2026 | 99’016.7095 | 102’090.9200 | 102’531.5764 | 98’694.9740 |
| 05.03.2026 | 102’049.9960 | 103’192.7290 | 104’447.8404 | 101’941.0752 |
| 04.03.2026 | 103’246.1488 | 99’843.6819 | 104’293.6077 | 98’731.1950 |
| 03.03.2026 | 100’044.1999 | 100’356.4516 | 100’949.8017 | 98’110.4654 |
| 02.03.2026 | 100’248.6862 | 96’975.5909 | 102’604.2044 | 96’309.6025 |
| 01.03.2026 | 96’796.4343 | 96’269.0981 | 98’382.5743 | 95’531.8337 |
| 28.02.2026 | 96’363.6015 | 95’796.2077 | 96’628.4812 | 92’142.9348 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 100’782.7533 JPY | 3’836.9947 +/- | 3.96 % |
|---|
| Kurszeit | 09.03.2026 23:41:00 |
| Eröffnung/Vortag | 97’356.7511 / 96’945.7586 |
| Tagestief/Tageshoch | 96’945.7586 / 101’219.6877 |
| 52 W. Tief/Hoch | 75’095.7499 / 208’589.1548 |
| Marktkap. | 13’742.57 Mrd |
| Volumen | 1.63 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’383.47721 | 3.49% | Handeln |
| Vision | 0.04024 | 1.49% | Handeln |
| Ethereum | 1’562.91385 | 3.19% | Handeln |
| Ripple | 1.06348 | 1.44% | Handeln |
| Solana | 66.68566 | 4.55% | Handeln |
| Cardano | 0.19942 | 2.44% | Handeln |
| Polkadot | 1.16049 | 2.35% | Handeln |
| Chainlink | 6.94108 | 4.27% | Handeln |
| Pepe | 0.00000 | 2.96% | Handeln |
| Bonk | 0.00000 | 4.77% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.466 | 1.1061 | 09.03.2026 23:45:00 | |
| CHF/USD | 0.283 | 1.2862 | 09.03.2026 23:45:00 | |
| CHF/JPY | -0.0152 | 203.0063 | 09.03.2026 23:45:00 | |
| CHF/GBP | -0.5043 | 0.9576 | 09.03.2026 23:45:00 | |
| CHF/NOK | -0.1571 | 12.3352 | 09.03.2026 23:45:00 | |
| CHF/AUD | -0.9787 | 1.8184 | 09.03.2026 23:45:00 | |
| CHF/NZD | -0.9264 | 2.1688 | 09.03.2026 23:45:00 | |
| CHF/TRY | 0.1651 | 56.687 | 09.03.2026 23:45:00 |