Binance Coin - Japanischer Yen BNB - JPY
98’110.27
JPY
-776.55
JPY
-0.79 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 68.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.32% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.81% | |
| 21Shares Ondo ETP | CH1396389921 | 34.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.73% | |
| 21Shares Stellar ETP | CH1109575535 | 17.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.52% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.40% | |
| 21Shares Pendle ETP | CH1495416997 | -3.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -7.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 122.53% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.04% | |
| 21shares Morpho ETP | CH1506167027 | 61.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 22.34% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.75% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.32% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.14% | |
| 21Shares Stellar ETP | CH1109575535 | -27.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.08% | |
| 21Shares Immutable ETP | CH1360612142 | -68.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.50% | |
| 21Shares Stellar ETP | CH1109575535 | 87.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.51% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.06.2026 | 98’886.8256 | 98’642.4988 | 101’045.0700 | 98’097.7224 |
| 14.06.2026 | 98’503.2038 | 97’590.9348 | 98’503.2038 | 96’537.2949 |
| 13.06.2026 | 97’639.5504 | 96’760.9977 | 97’762.0816 | 96’097.0352 |
| 12.06.2026 | 96’689.1691 | 96’878.6947 | 97’787.9192 | 95’635.0101 |
| 11.06.2026 | 96’880.1973 | 94’168.9485 | 96’880.1973 | 94’168.9485 |
| 10.06.2026 | 94’111.1107 | 95’238.1915 | 95’661.6195 | 93’331.1286 |
| 09.06.2026 | 95’086.7500 | 96’322.4150 | 96’804.8290 | 93’781.9289 |
| 08.06.2026 | 96’340.1592 | 96’745.1105 | 97’616.5544 | 95’018.5904 |
| 07.06.2026 | 96’752.7433 | 92’069.1959 | 97’052.3179 | 92’048.0301 |
| 06.06.2026 | 92’100.5799 | 92’492.7929 | 93’350.0525 | 90’040.0473 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 98’110.2725 JPY | -776.5531 +/- | -0.79 % |
|---|
| Kurszeit | 16.06.2026 06:56:00 |
| Eröffnung/Vortag | 99’075.6969 / 98’886.8256 |
| Tagestief/Tageshoch | 97’951.7107 / 99’331.6023 |
| 52 W. Tief/Hoch | 88’327.9699 / 208’589.1548 |
| Marktkap. | 13’223.66 Mrd |
| Volumen | 1.36 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’343.25619 | -0.65% | Handeln |
| Vision | 0.02761 | -0.51% | Handeln |
| Ethereum | 1’400.86413 | -1.72% | Handeln |
| Ripple | 0.97174 | -1.16% | Handeln |
| Solana | 58.29488 | -0.79% | Handeln |
| Cardano | 0.13983 | -1.37% | Handeln |
| Polkadot | 0.79666 | -0.68% | Handeln |
| Chainlink | 6.51207 | -1.15% | Handeln |
| Pepe | 0.00000 | -0.62% | Handeln |
| Bonk | 0.00000 | -2.35% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0457 | 1.0856 | 16.06.2026 07:06:00 | |
| CHF/USD | -0.1383 | 1.2571 | 16.06.2026 07:06:00 | |
| CHF/JPY | -0.1725 | 201.4896 | 16.06.2026 07:06:00 | |
| CHF/GBP | -0.0579 | 0.9382 | 16.06.2026 07:06:00 | |
| CHF/NOK | 0.2411 | 12.0225 | 16.06.2026 07:06:00 | |
| CHF/AUD | 0.116 | 1.782 | 16.06.2026 07:06:00 | |
| CHF/NZD | 0.071 | 2.1637 | 16.06.2026 07:06:00 | |
| CHF/TRY | -0.1117 | 58.2042 | 16.06.2026 07:06:00 |