Binance Coin - Japanischer Yen BNB - JPY
94’376.44
JPY
-1’567.29
JPY
-1.63%
25.03.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.97% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 317.55% | |
| 21Shares Stellar ETP | CH1109575535 | 200.43% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.19% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 52.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.35% | |
| 21Shares Immutable ETP | CH1360612142 | -69.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 295.11% | |
| 21Shares Stellar ETP | CH1109575535 | 122.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.31% | |
| 21Shares Aave ETP | CH1135202120 | 59.75% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 41.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 603.22% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 452.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 224.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 213.63% | |
| 21Shares Stellar ETP | CH1109575535 | 209.65% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.03.2025 | 96’322.1961 | 96’343.0346 | 96’665.7876 | 95’659.5678 |
| 24.03.2025 | 95’943.7344 | 93’358.9299 | 96’235.4269 | 92’938.0861 |
| 23.03.2025 | 93’201.9856 | 93’526.0218 | 93’888.1110 | 92’569.8514 |
| 22.03.2025 | 93’506.6727 | 94’720.3521 | 94’885.8679 | 93’238.8743 |
| 21.03.2025 | 94’740.7123 | 93’772.6920 | 95’011.3016 | 93’483.4510 |
| 20.03.2025 | 93’621.3120 | 92’084.8064 | 94’688.3211 | 91’838.5522 |
| 19.03.2025 | 92’078.7572 | 93’636.3459 | 93’636.3459 | 90’832.7763 |
| 18.03.2025 | 93’854.8901 | 94’355.7950 | 96’102.3501 | 93’053.4349 |
| 17.03.2025 | 94’178.0561 | 89’656.8879 | 95’438.5169 | 89’656.8879 |
| 16.03.2025 | 89’480.6732 | 92’066.8087 | 92’263.3797 | 88’330.4555 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 94’376.4421 JPY | -1’567.2923 +/- | -1.63 % |
|---|
| Kurszeit | 25.03.2025 23:41:00 |
| Eröffnung/Vortag | 96’343.0346 / 95’943.7344 |
| Tagestief/Tageshoch | 94’116.7621 / 97’009.9965 |
| 52 W. Tief/Hoch | 30’184.7573 / 119’479.3498 |
| Marktkap. | 13’446.06 Mrd |
| Volumen | 2.24 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1356 | 1.05 | 25.03.2025 23:43:00 | |
| CHF/USD | 0.0113 | 1.1329 | 25.03.2025 23:43:00 | |
| CHF/JPY | -0.4665 | 169.8935 | 25.03.2025 23:43:00 | |
| CHF/GBP | -0.1696 | 0.8752 | 25.03.2025 23:43:00 | |
| CHF/NOK | -0.1226 | 11.914 | 25.03.2025 23:44:00 | |
| CHF/AUD | -0.259 | 1.7977 | 25.03.2025 23:44:00 | |
| CHF/NZD | -0.0574 | 1.9768 | 25.03.2025 23:44:00 | |
| CHF/TRY | 0.1054 | 43.0364 | 25.03.2025 23:43:00 |