Binance Coin - Schweizer Franken BNB - CHF
601.9032
CHF
-8.8149
CHF
-1.44 %
13:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 166.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 52.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.50% | |
| 21Shares Pendle ETP | CH1495416997 | 43.61% | |
| 21shares Ethena ETP | CH1506167035 | 39.83% | |
| 21Shares Ondo ETP | CH1396389921 | 31.92% | |
| 21Shares Bittensor ETP | CH1495416971 | 17.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 15.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 11.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.43% | |
| 21Shares Stellar ETP | CH1109575535 | 86.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.24% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 39.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.81% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.09.2026 | 585.1934 | 585.5091 | 587.7793 | 581.7728 |
| 03.09.2026 | 585.0405 | 559.3308 | 586.6464 | 558.2721 |
| 02.09.2026 | 558.6534 | 554.3648 | 559.9744 | 553.9362 |
| 01.09.2026 | 554.4769 | 558.6475 | 562.0418 | 548.8402 |
| 31.08.2026 | 558.4389 | 553.5706 | 560.6904 | 552.1790 |
| 30.08.2026 | 551.5982 | 560.0806 | 568.8161 | 551.5982 |
| 29.08.2026 | 560.1352 | 559.6093 | 561.6400 | 556.0323 |
| 28.08.2026 | 558.7111 | 572.4729 | 577.3872 | 555.4095 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 601.9032 CHF | -8.8149 +/- | -1.44 % |
|---|
| Kurszeit | 07.09.2026 13:51:00 |
| Eröffnung/Vortag | 609.5655 / 610.7181 |
| Tagestief/Tageshoch | 601.1458 / 611.7674 |
| 52 W. Tief/Hoch | 436.7209 / 1’100.7516 |
| Marktkap. | 80.15 Mrd |
| Volumen | 1.71 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’216.91853 | -1.53% | Handeln |
| Vision | 0.03296 | -0.12% | Handeln |
| Ethereum | 2’013.94341 | -1.40% | Handeln |
| Ripple | 1.13133 | -1.93% | Handeln |
| Solana | 84.83655 | -1.75% | Handeln |
| Cardano | 0.17773 | -1.72% | Handeln |
| Polkadot | 0.79864 | 1.03% | Handeln |
| Chainlink | 10.65460 | -0.52% | Handeln |
| Pepe | 0.00000 | -1.51% | Handeln |
| Bonk | 0.00000 | -6.99% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0081 | 1.0634 | 07.09.2026 13:59:00 | |
| CHF/USD | 0.136 | 1.2361 | 07.09.2026 13:59:00 | |
| CHF/JPY | -0.8344 | 191.2485 | 07.09.2026 13:59:00 | |
| CHF/GBP | 0.0183 | 0.9133 | 07.09.2026 13:59:00 | |
| CHF/NOK | -0.3038 | 11.4612 | 07.09.2026 13:59:00 | |
| CHF/AUD | -0.0152 | 1.7132 | 07.09.2026 13:59:00 | |
| CHF/NZD | 0.1812 | 2.1037 | 07.09.2026 13:59:00 | |
| CHF/TRY | 0.1046 | 59.867 | 07.09.2026 13:59:00 |