Binance Coin - Schweizer Franken BNB - CHF
521.9192
CHF
-40.3241
CHF
-7.17%
10:09:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 562.2433 | 563.7710 | 563.7710 | 478.9189 |
| 02.02.2025 | 564.8875 | 596.8591 | 603.5326 | 557.3995 |
| 01.02.2025 | 596.1823 | 616.7446 | 620.2294 | 593.7136 |
| 31.01.2025 | 617.0183 | 616.0679 | 625.2072 | 613.7584 |
| 30.01.2025 | 616.4363 | 604.5712 | 619.0945 | 604.5712 |
| 29.01.2025 | 605.1925 | 598.3444 | 613.4095 | 598.3444 |
| 28.01.2025 | 597.9804 | 615.7244 | 617.8949 | 596.8689 |
| 27.01.2025 | 614.3095 | 606.9639 | 614.3095 | 580.5304 |
| 26.01.2025 | 604.3596 | 621.8625 | 624.9131 | 603.0459 |
| 25.01.2025 | 621.7327 | 615.8017 | 624.0587 | 614.5527 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 521.9192 CHF | -40.3241 +/- | -7.17 % |
|---|
| Kurszeit | 04.02.2025 10:09:00 |
| Eröffnung/Vortag | 564.2360 / 562.2433 |
| Tagestief/Tageshoch | 517.4329 / 564.2360 |
| 52 W. Tief/Hoch | 183.4413 / 703.1852 |
| Marktkap. | 74.36 Mrd |
| Volumen | 2.61 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0052 | -0.91% | K | V |
| Bitcoin | 89’660.4310 | -3.07% | K | V |
| UNICORN Token | 0.0002 | -3.12% | K | V |
| Solana | 186.8761 | -5.16% | K | V |
| Wrapped Solana | 186.0376 | -5.57% | K | V |
| Ethereum | 2’464.6744 | -6.16% | K | V |
| Litecoin | 91.2494 | -6.27% | K | V |
| Ripple | 2.3023 | -6.38% | K | V |
| Bitcoin Cash | 297.9478 | -7.41% | K | V |
| Dogecoin | 0.2405 | -7.44% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1229 | 1.0633 | 04.02.2025 10:05:00 | |
| CHF/USD | 0.066 | 1.0993 | 04.02.2025 10:05:00 | |
| CHF/JPY | 0.36 | 170.7123 | 04.02.2025 10:05:00 | |
| CHF/GBP | 0.1344 | 0.8846 | 04.02.2025 10:05:00 | |
| CHF/NOK | 0.0192 | 12.4666 | 04.02.2025 10:05:00 | |
| CHF/AUD | 0.3868 | 1.7713 | 04.02.2025 10:05:00 | |
| CHF/NZD | 0.4377 | 1.9602 | 04.02.2025 10:05:00 | |
| CHF/TRY | 0.089 | 39.5607 | 04.02.2025 10:05:00 |