Binance Coin - Schweizer Franken BNB - CHF
517.4100
CHF
-1.1959
CHF
-0.23 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.05.2026 | 518.6059 | 514.2248 | 526.3930 | 512.7168 |
| 24.05.2026 | 513.3092 | 514.4631 | 518.5395 | 509.7902 |
| 23.05.2026 | 514.4297 | 510.2342 | 518.7950 | 499.1817 |
| 22.05.2026 | 509.5790 | 517.4852 | 520.6641 | 509.4340 |
| 21.05.2026 | 517.3526 | 511.4545 | 517.6877 | 510.0375 |
| 20.05.2026 | 510.5865 | 504.1357 | 512.1516 | 502.8580 |
| 19.05.2026 | 504.5799 | 505.0464 | 507.1106 | 502.9363 |
| 18.05.2026 | 504.3628 | 508.9202 | 509.3507 | 499.3486 |
| 17.05.2026 | 509.9804 | 516.4988 | 516.7972 | 509.9804 |
| 16.05.2026 | 516.2798 | 529.4522 | 530.1602 | 512.2686 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 517.4100 CHF | -1.1959 +/- | -0.23 % |
|---|
| Kurszeit | 26.05.2026 18:11:00 |
| Eröffnung/Vortag | 518.9953 / 518.6059 |
| Tagestief/Tageshoch | 514.1587 / 522.9850 |
| 52 W. Tief/Hoch | 449.2944 / 1’100.7516 |
| Marktkap. | 69.74 Mrd |
| Volumen | 1.57 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’013.73331 | -0.82% | Handeln |
| Vision | 0.03064 | -5.99% | Handeln |
| Ethereum | 1’633.76209 | -1.15% | Handeln |
| Ripple | 1.05415 | -0.25% | Handeln |
| Solana | 66.21124 | -0.53% | Handeln |
| Cardano | 0.18978 | -0.48% | Handeln |
| Polkadot | 0.99402 | 0.66% | Handeln |
| Chainlink | 7.41549 | -0.28% | Handeln |
| Pepe | 0.00000 | -0.61% | Handeln |
| Bonk | 0.00000 | -0.24% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2599 | 1.0945 | 26.05.2026 18:14:00 | |
| CHF/USD | -0.3817 | 1.2723 | 26.05.2026 18:14:00 | |
| CHF/JPY | -0.114 | 202.6896 | 26.05.2026 18:14:00 | |
| CHF/GBP | 0.0622 | 0.9465 | 26.05.2026 18:14:00 | |
| CHF/NOK | -0.0128 | 11.7934 | 26.05.2026 18:14:00 | |
| CHF/AUD | -0.296 | 1.7757 | 26.05.2026 18:14:00 | |
| CHF/NZD | 0.1825 | 2.18 | 26.05.2026 18:14:00 | |
| CHF/TRY | -0.3621 | 58.3998 | 26.05.2026 18:14:00 |