Binance Coin - Schweizer Franken BNB - CHF
484.3707
CHF
1.3969
CHF
0.29%
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.36% | |
| 21Shares Immutable ETP | CH1360612142 | -70.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.09% | |
| 21Shares Stellar ETP | CH1109575535 | 149.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.35% | |
| 21Shares Immutable ETP | CH1360612142 | -74.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 321.41% | |
| 21Shares Stellar ETP | CH1109575535 | 118.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.31% | |
| 21Shares Aave ETP | CH1135202120 | 58.93% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 40.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.69% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 280.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 175.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 168.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.74% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.04.2025 | 482.9738 | 475.0812 | 486.9722 | 474.7232 |
| 16.04.2025 | 474.2421 | 474.0329 | 477.7510 | 470.6183 |
| 15.04.2025 | 475.6437 | 476.9152 | 482.2482 | 475.6437 |
| 14.04.2025 | 476.9891 | 477.1234 | 488.6707 | 475.6418 |
| 13.04.2025 | 477.8251 | 486.9518 | 487.0938 | 475.8838 |
| 12.04.2025 | 487.1640 | 477.3587 | 489.3822 | 476.4646 |
| 11.04.2025 | 477.8903 | 474.3214 | 482.5140 | 470.2649 |
| 10.04.2025 | 473.9237 | 497.2935 | 497.2935 | 469.1318 |
| 09.04.2025 | 498.1167 | 466.6395 | 501.4954 | 452.7055 |
| 08.04.2025 | 467.7927 | 477.6049 | 483.7240 | 467.0179 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 484.3707 CHF | 1.3969 +/- | 0.29 % |
|---|
| Kurszeit | 18.04.2025 15:26:00 |
| Eröffnung/Vortag | 482.8380 / 482.9738 |
| Tagestief/Tageshoch | 480.9036 / 484.3937 |
| 52 W. Tief/Hoch | 183.4413 / 703.1852 |
| Marktkap. | 68.24 Mrd |
| Volumen | 1.46 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0835 | 1.0745 | 18.04.2025 15:36:00 | |
| CHF/USD | 0.2325 | 1.2234 | 18.04.2025 15:36:00 | |
| CHF/JPY | 0.1562 | 174.1113 | 18.04.2025 15:36:00 | |
| CHF/GBP | 0.1404 | 0.9213 | 18.04.2025 15:36:00 | |
| CHF/NOK | 0.4441 | 12.8415 | 18.04.2025 15:36:00 | |
| CHF/AUD | 0.4763 | 1.9198 | 18.04.2025 15:36:00 | |
| CHF/NZD | 0.812 | 2.0628 | 18.04.2025 15:36:00 | |
| CHF/TRY | 0.6052 | 46.6905 | 18.04.2025 15:36:00 |