Binance Coin - Schweizer Franken BNB - CHF
531.2940
CHF
11.8038
CHF
2.27 %
06.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.25% | |
| 21Shares Aave ETP | CH1135202120 | 20.43% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 18.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.46% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 18.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.10% | |
| 21Shares Immutable ETP | CH1360612142 | -4.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.44% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 2.50% | |
| 21Shares Aave ETP | CH1135202120 | 0.45% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -4.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.93% | |
| 21Shares Immutable ETP | CH1360612142 | -74.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 306.64% | |
| 21Shares Aave ETP | CH1135202120 | 146.34% | |
| 21Shares Stellar ETP | CH1109575535 | 143.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.03% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 634.19% | |
| 21Shares Aave ETP | CH1135202120 | 298.28% | |
| 21Shares XRP ETP | CH0454664043 | 290.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 288.94% | |
| 21Shares Bitcoin ETP | CH0454664001 | 279.10% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.06.2025 | 525.8948 | 519.7330 | 525.8948 | 517.6346 |
| 05.06.2025 | 519.4903 | 543.2979 | 549.8001 | 514.8625 |
| 04.06.2025 | 543.3213 | 544.8769 | 553.0464 | 542.0513 |
| 03.06.2025 | 544.2979 | 545.2590 | 550.5961 | 543.1198 |
| 02.06.2025 | 544.2316 | 542.9920 | 545.4659 | 531.7966 |
| 01.06.2025 | 543.6159 | 540.8874 | 544.1579 | 532.6737 |
| 31.05.2025 | 541.1228 | 538.5778 | 543.5737 | 532.1434 |
| 30.05.2025 | 539.1971 | 556.7702 | 557.3507 | 538.3368 |
| 29.05.2025 | 554.9388 | 572.4876 | 575.3928 | 554.9388 |
| 28.05.2025 | 571.8966 | 567.1285 | 573.4966 | 563.0979 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 531.2940 CHF | 11.8038 +/- | 2.27 % |
|---|
| Kurszeit | 06.06.2025 23:41:00 |
| Eröffnung/Vortag | 519.7330 / 519.4902 |
| Tagestief/Tageshoch | 516.6813 / 535.7946 |
| 52 W. Tief/Hoch | 183.4413 / 703.1852 |
| Marktkap. | 74.85 Mrd |
| Volumen | 1.78 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0832 | 1.0667 | 06.06.2025 23:49:00 | |
| CHF/USD | -0.3163 | 1.2166 | 06.06.2025 23:49:00 | |
| CHF/JPY | 0.6242 | 176.2348 | 06.06.2025 23:49:00 | |
| CHF/GBP | 0.0287 | 0.8993 | 06.06.2025 23:49:00 | |
| CHF/NOK | 0.1004 | 12.3044 | 06.06.2025 23:49:00 | |
| CHF/AUD | -0.1023 | 1.8739 | 06.06.2025 23:49:00 | |
| CHF/NZD | 0.0146 | 2.0225 | 06.06.2025 23:49:00 | |
| CHF/TRY | -0.4878 | 47.7121 | 06.06.2025 23:49:00 |