Binance Coin - Schweizer Franken BNB - CHF
489.4770
CHF
-0.8297
CHF
-0.17 %
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 68.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.32% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.81% | |
| 21Shares Ondo ETP | CH1396389921 | 34.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.73% | |
| 21Shares Stellar ETP | CH1109575535 | 17.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.52% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.40% | |
| 21Shares Pendle ETP | CH1495416997 | -3.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -7.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 122.53% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.04% | |
| 21shares Morpho ETP | CH1506167027 | 61.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 22.34% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.75% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.32% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.14% | |
| 21Shares Stellar ETP | CH1109575535 | -27.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.08% | |
| 21Shares Immutable ETP | CH1360612142 | -68.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.50% | |
| 21Shares Stellar ETP | CH1109575535 | 87.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.51% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.06.2026 | 490.3067 | 489.3514 | 500.0378 | 485.7968 |
| 14.06.2026 | 488.9297 | 485.3434 | 489.5628 | 480.0687 |
| 13.06.2026 | 485.5852 | 481.2159 | 486.1946 | 477.9139 |
| 12.06.2026 | 480.8587 | 481.1186 | 485.9254 | 475.0435 |
| 11.06.2026 | 481.0011 | 469.2384 | 481.8451 | 469.2384 |
| 10.06.2026 | 468.9260 | 474.4446 | 476.0025 | 464.7001 |
| 09.06.2026 | 473.8233 | 480.0432 | 481.5179 | 466.6852 |
| 08.06.2026 | 479.9729 | 480.6886 | 486.2434 | 472.4692 |
| 07.06.2026 | 480.6628 | 457.3006 | 482.3725 | 457.0562 |
| 06.06.2026 | 457.4565 | 459.4046 | 463.6625 | 447.0737 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 489.4770 CHF | -0.8297 +/- | -0.17 % |
|---|
| Kurszeit | 16.06.2026 08:41:00 |
| Eröffnung/Vortag | 491.1492 / 490.3067 |
| Tagestief/Tageshoch | 486.4508 / 492.3114 |
| 52 W. Tief/Hoch | 446.6991 / 1’100.7516 |
| Marktkap. | 65.97 Mrd |
| Volumen | 1.36 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’828.48579 | 0.28% | Handeln |
| Vision | 0.02760 | -0.56% | Handeln |
| Ethereum | 1’407.66329 | -1.25% | Handeln |
| Ripple | 0.98098 | -0.22% | Handeln |
| Solana | 58.90350 | 0.25% | Handeln |
| Cardano | 0.14154 | -0.16% | Handeln |
| Polkadot | 0.80360 | 0.19% | Handeln |
| Chainlink | 6.55704 | -0.47% | Handeln |
| Pepe | 0.00000 | 0.35% | Handeln |
| Bonk | 0.00000 | -0.90% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0301 | 1.0858 | 16.06.2026 08:44:00 | |
| CHF/USD | -0.088 | 1.2577 | 16.06.2026 08:44:00 | |
| CHF/JPY | -0.1684 | 201.4979 | 16.06.2026 08:44:00 | |
| CHF/GBP | -0.0211 | 0.9386 | 16.06.2026 08:44:00 | |
| CHF/NOK | 0.257 | 12.0244 | 16.06.2026 08:44:00 | |
| CHF/AUD | 0.1946 | 1.7834 | 16.06.2026 08:44:00 | |
| CHF/NZD | 0.0865 | 2.164 | 16.06.2026 08:44:00 | |
| CHF/TRY | -0.0602 | 58.2342 | 16.06.2026 08:44:00 |