Binance Coin - Schweizer Franken BNB - CHF
521.1614
CHF
-1.7484
CHF
-0.33 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 59.23% | |
| 21Shares Aave ETP | CH1135202120 | 51.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 31.05% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 29.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 29.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.68% | |
| 21Shares Immutable ETP | CH1360612142 | -36.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.91% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 18.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.80% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.08% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.22% | |
| 21Shares Immutable ETP | CH1360612142 | -71.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 322.65% | |
| 21Shares Aave ETP | CH1135202120 | 166.00% | |
| 21Shares Stellar ETP | CH1109575535 | 145.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.96% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 807.54% | |
| 21Shares XRP ETP | CH0454664043 | 317.01% | |
| 21Shares Aave ETP | CH1135202120 | 304.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 261.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.25% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.06.2025 | 522.9098 | 518.0797 | 523.0171 | 516.9455 |
| 28.06.2025 | 518.0487 | 515.5083 | 518.6235 | 514.7683 |
| 27.06.2025 | 515.9147 | 514.5557 | 517.7669 | 513.3336 |
| 26.06.2025 | 514.4350 | 519.6318 | 521.8003 | 513.9391 |
| 25.06.2025 | 519.0220 | 517.9577 | 523.7852 | 517.7046 |
| 24.06.2025 | 518.0768 | 521.4495 | 521.4582 | 514.8058 |
| 23.06.2025 | 520.8799 | 504.3306 | 520.9848 | 504.0792 |
| 22.06.2025 | 503.9431 | 514.0606 | 519.5146 | 492.4872 |
| 21.06.2025 | 513.1875 | 524.7631 | 527.3132 | 510.9936 |
| 20.06.2025 | 524.7511 | 526.5644 | 530.5712 | 521.6234 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 521.1614 CHF | -1.7484 +/- | -0.33 % |
|---|
| Kurszeit | 30.06.2025 11:26:00 |
| Eröffnung/Vortag | 523.6420 / 522.9098 |
| Tagestief/Tageshoch | 518.7935 / 524.3090 |
| 52 W. Tief/Hoch | 183.4413 / 703.1852 |
| Marktkap. | 73.42 Mrd |
| Volumen | 1.35 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0036 | 1.66% | K | V |
| Bitcoin | 85’758.3347 | -0.91% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0082 | -1.25% | K | V |
| Ripple | 1.7396 | -1.31% | K | V |
| Ethereum | 1’969.7620 | -1.39% | K | V |
| Augur | 0.5549 | -1.53% | K | V |
| Cosmos | 3.3031 | -1.61% | K | V |
| Stellar | 0.1884 | -1.82% | K | V |
| yearn.finance | 4’082.6097 | -2.08% | K | V |
| Ethereum Classic | 13.2654 | -2.16% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0375 | 1.0701 | 30.06.2025 11:39:00 | |
| CHF/USD | 0.2201 | 1.2546 | 30.06.2025 11:39:00 | |
| CHF/JPY | 0.0885 | 180.9007 | 30.06.2025 11:39:00 | |
| CHF/GBP | 0.3753 | 0.9159 | 30.06.2025 11:39:00 | |
| CHF/NOK | 0.5056 | 12.6625 | 30.06.2025 11:39:00 | |
| CHF/AUD | 0.1683 | 1.9207 | 30.06.2025 11:39:00 | |
| CHF/NZD | 0.0771 | 2.0686 | 30.06.2025 11:39:00 | |
| CHF/TRY | 0.1429 | 49.9449 | 30.06.2025 11:39:00 |