Binance Coin - Schweizer Franken BNB - CHF
483.2977
CHF
3.8599
CHF
0.81 %
13:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2026 | 479.4378 | 481.4232 | 488.1400 | 479.0791 |
| 13.04.2026 | 481.8115 | 470.0910 | 483.2145 | 470.0910 |
| 12.04.2026 | 469.3761 | 478.9565 | 479.1495 | 465.5068 |
| 11.04.2026 | 479.4143 | 477.9464 | 484.3801 | 476.6921 |
| 10.04.2026 | 478.4939 | 476.4756 | 481.0130 | 472.6735 |
| 09.04.2026 | 476.8874 | 475.8484 | 481.7203 | 472.9560 |
| 08.04.2026 | 475.7015 | 490.6829 | 490.6829 | 475.1575 |
| 07.04.2026 | 491.8141 | 479.2971 | 492.7531 | 474.4899 |
| 06.04.2026 | 479.1129 | 485.1101 | 485.4460 | 477.6253 |
| 05.04.2026 | 481.8817 | 474.0922 | 482.4875 | 469.4169 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 483.2977 CHF | 3.8599 +/- | 0.81 % |
|---|
| Kurszeit | 15.04.2026 13:11:00 |
| Eröffnung/Vortag | 481.3702 / 479.4378 |
| Tagestief/Tageshoch | 476.9200 / 483.8857 |
| 52 W. Tief/Hoch | 449.2944 / 1’100.7516 |
| Marktkap. | 65.14 Mrd |
| Volumen | 1.93 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’908.74225 | 0.07% | Handeln |
| Vision | 0.04350 | -1.59% | Handeln |
| Ethereum | 1’817.20026 | 0.26% | Handeln |
| Ripple | 1.06231 | -0.16% | Handeln |
| Solana | 65.09019 | -0.49% | Handeln |
| Cardano | 0.18797 | 0.42% | Handeln |
| Polkadot | 0.91134 | 0.33% | Handeln |
| Chainlink | 7.09862 | 0.77% | Handeln |
| Pepe | 0.00000 | 0.32% | Handeln |
| Bonk | 0.00000 | 1.15% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0857 | 1.0847 | 15.04.2026 13:15:00 | |
| CHF/USD | -0.1917 | 1.2778 | 15.04.2026 13:15:00 | |
| CHF/JPY | -0.105 | 203.1255 | 15.04.2026 13:16:00 | |
| CHF/GBP | -0.0698 | 0.943 | 15.04.2026 13:16:00 | |
| CHF/NOK | -0.3638 | 12.0584 | 15.04.2026 13:16:00 | |
| CHF/AUD | -0.3695 | 1.7897 | 15.04.2026 13:16:00 | |
| CHF/NZD | -0.177 | 2.1661 | 15.04.2026 13:16:00 | |
| CHF/TRY | -0.1359 | 57.1873 | 15.04.2026 13:15:00 |