Binance Coin - Schweizer Franken BNB - CHF
752.8085
CHF
-6.4877
CHF
-0.85 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.96% | |
| 21Shares Tezos ETP | CH0491507486 | -8.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.17% | |
| 21Shares Uniswap ETP | CH1135202096 | -16.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.36% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -42.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -42.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.66% | |
| 21Shares Immutable ETP | CH1360612142 | -77.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 184.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 112.28% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2026 | 759.2963 | 757.0093 | 761.5281 | 744.4896 |
| 13.01.2026 | 754.9901 | 721.3789 | 758.4622 | 719.4287 |
| 12.01.2026 | 722.1749 | 722.3840 | 726.2512 | 713.6698 |
| 11.01.2026 | 723.6093 | 725.7415 | 732.8403 | 720.2672 |
| 10.01.2026 | 726.0087 | 718.0050 | 731.8389 | 717.6769 |
| 09.01.2026 | 717.3780 | 712.8722 | 719.7326 | 709.3196 |
| 08.01.2026 | 712.7421 | 716.6957 | 720.0698 | 699.1835 |
| 07.01.2026 | 717.2372 | 729.9563 | 731.6345 | 712.5133 |
| 06.01.2026 | 730.1363 | 720.4649 | 731.6356 | 714.4297 |
| 05.01.2026 | 722.0687 | 710.3754 | 723.7677 | 708.8867 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 752.8085 CHF | -6.4877 +/- | -0.85 % |
|---|
| Kurszeit | 15.01.2026 17:41:00 |
| Eröffnung/Vortag | 757.3962 / 759.2963 |
| Tagestief/Tageshoch | 744.0715 / 759.2963 |
| 52 W. Tief/Hoch | 445.7057 / 1’100.7516 |
| Marktkap. | 102.65 Mrd |
| Volumen | 2.53 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’449.10915 | -0.19% | Handeln |
| Vision | 0.07120 | -0.80% | Handeln |
| Ethereum | 2’664.86487 | -0.73% | Handeln |
| Ripple | 1.67615 | -2.03% | Handeln |
| Solana | 114.84398 | -2.17% | Handeln |
| Cardano | 0.31885 | -3.80% | Handeln |
| Polkadot | 1.73292 | -2.66% | Handeln |
| Chainlink | 11.14607 | -1.25% | Handeln |
| Pepe | 0.00000 | -4.89% | Handeln |
| Bonk | 0.00001 | -4.36% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.072 | 1.0727 | 15.01.2026 17:49:00 | |
| CHF/USD | -0.386 | 1.2452 | 15.01.2026 17:48:00 | |
| CHF/JPY | -0.2469 | 197.3677 | 15.01.2026 17:48:00 | |
| CHF/GBP | 0.0148 | 0.9301 | 15.01.2026 17:49:00 | |
| CHF/NOK | 0.1858 | 12.5884 | 15.01.2026 17:48:00 | |
| CHF/AUD | -0.6998 | 1.8576 | 15.01.2026 17:49:00 | |
| CHF/NZD | -0.3345 | 2.1682 | 15.01.2026 17:48:00 | |
| CHF/TRY | -0.3466 | 53.7817 | 15.01.2026 17:48:00 |