Binance Coin - US-Dollar BNB - USD
960.1437
USD
4.5163
USD
0.47 %
17.09.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 142.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 68.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 68.10% | |
| 21Shares Avalanche ETP | CH1135202088 | 50.67% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | 46.14% | |
| 21Shares Immutable ETP | CH1360612142 | 29.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 132.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 131.16% | |
| 21Shares Solana staking ETP | CH1114873776 | 79.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 79.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 76.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.83% | |
| 21Shares Immutable ETP | CH1360612142 | 17.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 421.92% | |
| 21Shares Stellar ETP | CH1109575535 | 300.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | 207.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.67% | |
| 21Shares Cardano ETP | CH1102728750 | 156.49% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 122.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.17% | |
| 21Shares Immutable ETP | CH1360612142 | -51.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’205.57% | |
| 21Shares XRP ETP | CH0454664043 | 488.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 482.94% | |
| 21Shares Aave ETP | CH1135202120 | 412.65% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.65% |
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2025 | 991.2331 | 956.4283 | 992.5162 | 947.8666 |
| 16.09.2025 | 955.6274 | 919.3525 | 958.4797 | 918.0866 |
| 15.09.2025 | 919.4639 | 926.1356 | 935.0838 | 912.7409 |
| 14.09.2025 | 926.8015 | 934.0715 | 942.1454 | 923.9305 |
| 13.09.2025 | 933.7358 | 925.6537 | 941.7984 | 924.3182 |
| 12.09.2025 | 924.8713 | 902.7545 | 928.2037 | 902.6181 |
| 11.09.2025 | 902.7390 | 892.9020 | 902.7390 | 889.7711 |
| 10.09.2025 | 893.5555 | 880.0297 | 904.6276 | 878.0848 |
| 09.09.2025 | 879.9383 | 879.2986 | 884.0633 | 872.3261 |
| 08.09.2025 | 878.1905 | 880.0361 | 884.2029 | 872.1207 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 960.1437 USD | 4.5163 +/- | 0.47 % |
|---|
| Kurszeit | 17.09.2025 23:40:00 |
| Eröffnung/Vortag | 956.4283 / 955.6274 |
| Tagestief/Tageshoch | 947.8666 / 961.1506 |
| 52 W. Tief/Hoch | 205.1271 / 961.1506 |
| Marktkap. | 133.64 Mrd |
| Volumen | 3.15 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’455.40494 | -0.35% | Handeln |
| Vision | 0.12929 | -0.14% | Handeln |
| Ethereum | 3’570.34788 | 0.82% | Handeln |
| Ripple | 2.38993 | 0.07% | Handeln |
| Solana | 188.78721 | 1.33% | Handeln |
| Cardano | 0.70162 | 1.38% | Handeln |
| Polkadot | 3.39251 | 1.46% | Handeln |
| Chainlink | 18.61769 | 0.82% | Handeln |
| Pepe | 0.00001 | 1.40% | Handeln |
| Bonk | 0.00002 | 3.53% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0844 | 1.0726 | 17.09.2025 23:43:00 | |
| CHF/USD | -0.3042 | 1.2676 | 17.09.2025 23:43:00 | |
| CHF/JPY | 0.0136 | 186.2594 | 17.09.2025 23:43:00 | |
| CHF/GBP | -0.1866 | 0.9297 | 17.09.2025 23:43:00 | |
| CHF/NOK | 0.2143 | 12.4461 | 17.09.2025 23:43:00 | |
| CHF/AUD | 0.1502 | 1.9052 | 17.09.2025 23:43:00 | |
| CHF/NZD | 0.0838 | 2.1254 | 17.09.2025 23:43:00 | |
| CHF/TRY | -0.3153 | 52.3315 | 17.09.2025 23:43:00 |