Binance Coin - US-Dollar BNB - USD
638.1311
USD
-12.5384
USD
-1.93 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 82.07% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 17.18% | |
| 21Shares Immutable ETP | CH1360612142 | -14.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 175.50% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Stellar ETP | CH1109575535 | 116.24% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 17.73% | |
| 21Shares Immutable ETP | CH1360612142 | -43.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 350.26% | |
| 21Shares Stellar ETP | CH1109575535 | 167.91% | |
| 21Shares Aave ETP | CH1135202120 | 158.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.23% | |
| 21Shares Cardano ETP | CH1102728750 | 56.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 770.09% | |
| 21Shares XRP ETP | CH0454664043 | 422.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 269.41% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2025 | 650.6696 | 640.1807 | 654.1410 | 636.9773 |
| 17.05.2025 | 639.5560 | 646.3564 | 646.3564 | 637.2117 |
| 16.05.2025 | 646.5269 | 652.2691 | 659.0105 | 644.6503 |
| 15.05.2025 | 650.9978 | 653.4628 | 659.9510 | 644.5026 |
| 14.05.2025 | 652.2966 | 663.6550 | 664.8849 | 648.4182 |
| 13.05.2025 | 665.9720 | 659.4942 | 669.4366 | 642.7921 |
| 12.05.2025 | 660.9104 | 651.0609 | 690.2454 | 649.0208 |
| 11.05.2025 | 650.5403 | 666.8112 | 666.8112 | 649.0879 |
| 10.05.2025 | 663.4367 | 671.6249 | 675.4352 | 650.5603 |
| 09.05.2025 | 666.5377 | 627.1120 | 666.6941 | 624.0752 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 638.1311 USD | -12.5384 +/- | -1.93 % |
|---|
| Kurszeit | 19.05.2025 07:56:00 |
| Eröffnung/Vortag | 652.8453 / 650.6696 |
| Tagestief/Tageshoch | 635.1312 / 652.8453 |
| 52 W. Tief/Hoch | 205.1271 / 792.6617 |
| Marktkap. | 89.91 Mrd |
| Volumen | 1.67 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0092 | 1.0697 | 19.05.2025 07:46:00 | |
| CHF/USD | 0.1529 | 1.1959 | 19.05.2025 07:46:00 | |
| CHF/JPY | 0.0964 | 173.7443 | 19.05.2025 07:46:00 | |
| CHF/GBP | 0.0285 | 0.8994 | 19.05.2025 07:46:00 | |
| CHF/NOK | 0.2645 | 12.4365 | 19.05.2025 07:46:00 | |
| CHF/AUD | 0.2234 | 1.8686 | 19.05.2025 07:46:00 | |
| CHF/NZD | 0.1853 | 2.0338 | 19.05.2025 07:46:00 | |
| CHF/TRY | 0.0917 | 46.4274 | 19.05.2025 07:46:00 |