Binance Coin - US-Dollar BNB - USD
660.2363
USD
-0.8590
USD
-0.13 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 89.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
| 21Shares Immutable ETP | CH1360612142 | -2.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
| 21Shares Immutable ETP | CH1360612142 | -69.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 371.28% | |
| 21Shares Aave ETP | CH1135202120 | 209.32% | |
| 21Shares Stellar ETP | CH1109575535 | 161.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.79% | |
| 21Shares XRP ETP | CH0454664043 | 350.36% | |
| 21Shares Aave ETP | CH1135202120 | 281.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2025 | 661.0953 | 663.0385 | 663.0806 | 657.7460 |
| 06.07.2025 | 662.9368 | 656.6279 | 664.2214 | 653.9477 |
| 05.07.2025 | 656.1399 | 653.7661 | 656.5534 | 652.5344 |
| 04.07.2025 | 653.6229 | 664.0123 | 664.0123 | 651.0624 |
| 03.07.2025 | 663.1226 | 660.7173 | 664.1481 | 657.6056 |
| 02.07.2025 | 660.1055 | 646.3509 | 664.3605 | 645.6863 |
| 01.07.2025 | 646.2769 | 657.7121 | 658.8493 | 645.1126 |
| 30.06.2025 | 657.1140 | 655.5563 | 659.8603 | 652.1461 |
| 29.06.2025 | 654.9931 | 648.7576 | 655.0712 | 647.3373 |
| 28.06.2025 | 648.7188 | 645.5376 | 649.1513 | 644.6079 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 660.2363 USD | -0.8590 +/- | -0.13 % |
|---|
| Kurszeit | 08.07.2025 09:41:00 |
| Eröffnung/Vortag | 661.4023 / 661.0953 |
| Tagestief/Tageshoch | 658.1022 / 661.9104 |
| 52 W. Tief/Hoch | 205.1271 / 792.6617 |
| Marktkap. | 93.02 Mrd |
| Volumen | 1.55 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1162 | 1.0685 | 08.07.2025 09:44:00 | |
| CHF/USD | 0.289 | 1.2564 | 08.07.2025 09:44:00 | |
| CHF/JPY | 0.3103 | 183.5356 | 08.07.2025 09:44:00 | |
| CHF/GBP | 0.0161 | 0.9209 | 08.07.2025 09:44:00 | |
| CHF/NOK | -0.5561 | 12.626 | 08.07.2025 09:44:00 | |
| CHF/AUD | -0.5085 | 1.9203 | 08.07.2025 09:44:00 | |
| CHF/NZD | -0.21 | 2.0854 | 08.07.2025 09:44:00 | |
| CHF/TRY | 0.3143 | 50.2549 | 08.07.2025 09:44:00 |