Binance Coin - US-Dollar BNB - USD
799.2432
USD
26.8950
USD
3.48 %
18:50:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Aave ETP | CH1135202120 | 62.39% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 169.61% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 166.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 134.42% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 118.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | 113.49% | |
| 21Shares Pendle ETP | CH1495416997 | 105.77% | |
| 21Shares Jupiter ETP | CH1480821383 | 61.43% | |
| 21shares Ethena ETP | CH1506167035 | 51.14% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 25.90% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 4.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 130.67% | |
| 21Shares Stellar ETP | CH1109575535 | 88.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 59.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.40% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.09.2026 | 772.3481 | 762.0199 | 774.4197 | 747.7413 |
| 19.09.2026 | 762.0002 | 761.2041 | 772.4325 | 758.4364 |
| 18.09.2026 | 761.4596 | 737.9952 | 767.2739 | 735.1039 |
| 17.09.2026 | 737.6647 | 725.5733 | 737.6647 | 720.6824 |
| 16.09.2026 | 725.2744 | 712.0994 | 725.2744 | 704.4938 |
| 15.09.2026 | 712.2038 | 720.3221 | 723.1730 | 709.5168 |
| 14.09.2026 | 720.9337 | 716.2904 | 731.4800 | 715.0812 |
| 13.09.2026 | 716.4623 | 727.4547 | 729.2372 | 713.5055 |
| 12.09.2026 | 727.2572 | 726.9683 | 738.7895 | 725.2525 |
| 11.09.2026 | 726.8536 | 708.7673 | 738.1551 | 708.7673 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 799.2432 USD | 26.8950 +/- | 3.48 % |
|---|
| Kurszeit | 21.09.2026 18:50:00 |
| Eröffnung/Vortag | 776.0736 / 772.3481 |
| Tagestief/Tageshoch | 765.4914 / 804.7074 |
| 52 W. Tief/Hoch | 539.2774 / 1’368.8524 |
| Marktkap. | 106.43 Mrd |
| Volumen | 2.64 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’605.71997 | 5.74% | Handeln |
| Vision | 0.03607 | 1.91% | Handeln |
| Ethereum | 2’268.38560 | 4.25% | Handeln |
| Ripple | 1.22191 | 5.32% | Handeln |
| Solana | 96.65048 | 5.68% | Handeln |
| Cardano | 0.20057 | 6.95% | Handeln |
| Polkadot | 0.97778 | 4.73% | Handeln |
| Chainlink | 10.67182 | 3.66% | Handeln |
| Pepe | 0.00000 | 23.19% | Handeln |
| Bonk | 0.00000 | 8.72% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2862 | 1.0619 | 21.09.2026 18:56:00 | |
| CHF/USD | 0.1827 | 1.2179 | 21.09.2026 18:56:00 | |
| CHF/JPY | 0.5423 | 191.6941 | 21.09.2026 18:56:00 | |
| CHF/GBP | 0.3437 | 0.9108 | 21.09.2026 18:56:00 | |
| CHF/NOK | -2.4477 | 11.5006 | 21.09.2026 18:56:00 | |
| CHF/AUD | 0.2184 | 1.7098 | 21.09.2026 18:56:00 | |
| CHF/NZD | 0.2171 | 2.1295 | 21.09.2026 18:56:00 | |
| CHF/TRY | 0.2418 | 59.4354 | 21.09.2026 18:56:00 |