Binance Coin - US-Dollar BNB - USD
906.3236
USD
-22.4266
USD
-2.41 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 928.7502 | 954.3789 | 969.8465 | 908.6161 |
| 12.11.2025 | 952.7806 | 960.3255 | 976.8707 | 942.1281 |
| 11.11.2025 | 958.1168 | 992.2934 | 1’005.6294 | 956.8611 |
| 10.11.2025 | 991.8707 | 995.5437 | 1’017.6535 | 979.1776 |
| 09.11.2025 | 996.3588 | 989.0316 | 1’004.2187 | 977.7482 |
| 08.11.2025 | 990.2945 | 991.2939 | 1’005.2693 | 984.8151 |
| 07.11.2025 | 990.3495 | 951.5373 | 994.0129 | 928.7654 |
| 06.11.2025 | 948.6330 | 956.5943 | 963.4623 | 930.9230 |
| 05.11.2025 | 959.7455 | 934.7178 | 966.5158 | 904.7216 |
| 04.11.2025 | 938.9300 | 992.5771 | 999.5082 | 890.4281 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 906.3236 USD | -22.4266 +/- | -2.41 % |
|---|
| Kurszeit | 14.11.2025 12:56:00 |
| Eröffnung/Vortag | 924.3602 / 928.7502 |
| Tagestief/Tageshoch | 906.3236 / 931.6086 |
| 52 W. Tief/Hoch | 512.0863 / 1’368.8524 |
| Marktkap. | 124.83 Mrd |
| Volumen | 3.59 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’844.32946 | -4.10% | Handeln |
| Vision | 0.06263 | 0.97% | Handeln |
| Ethereum | 2’472.93840 | -3.66% | Handeln |
| Ripple | 1.79093 | -3.26% | Handeln |
| Solana | 110.84796 | -3.82% | Handeln |
| Cardano | 0.40528 | -3.85% | Handeln |
| Polkadot | 2.24006 | -1.34% | Handeln |
| Chainlink | 11.19703 | -3.30% | Handeln |
| Pepe | 0.00000 | -4.63% | Handeln |
| Bonk | 0.00001 | -3.85% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3326 | 1.0878 | 14.11.2025 13:08:00 | |
| CHF/USD | 0.2276 | 1.2644 | 14.11.2025 13:08:00 | |
| CHF/JPY | 0.2399 | 195.4078 | 14.11.2025 13:08:00 | |
| CHF/GBP | 0.4058 | 0.9619 | 14.11.2025 13:08:00 | |
| CHF/NOK | 0.9794 | 12.7709 | 14.11.2025 13:08:00 | |
| CHF/AUD | 0.5353 | 1.9417 | 14.11.2025 13:08:00 | |
| CHF/NZD | -0.2484 | 2.226 | 14.11.2025 13:08:00 | |
| CHF/TRY | 0.2243 | 53.4675 | 14.11.2025 13:08:00 |