Binance Coin - US-Dollar BNB - USD
631.8750
USD
9.2014
USD
1.48 %
15:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 66.77% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 34.44% | |
| 21Shares Bittensor ETP | CH1495416971 | 15.40% | |
| 21Shares Render ETP | CH1396343266 | 0.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -0.79% | |
| 21Shares Algorand ETP | CH1146882316 | -1.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -8.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.99% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -14.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.73% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -19.09% | |
| 21Shares Render ETP | CH1396343266 | -24.64% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.81% | |
| 21Shares Maple Finance ETP | CH1495416989 | -42.98% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.31% | |
| 21Shares Immutable ETP | CH1360612142 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 160.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.93% | |
| 21Shares Stellar ETP | CH1109575535 | 41.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 24.27% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.05.2026 | 622.6736 | 616.6395 | 635.7126 | 615.8244 |
| 03.05.2026 | 617.6485 | 617.8677 | 621.6408 | 615.1270 |
| 02.05.2026 | 617.7846 | 615.1319 | 620.3241 | 614.3763 |
| 01.05.2026 | 615.2901 | 615.5751 | 622.1933 | 614.8288 |
| 30.04.2026 | 615.1685 | 617.4843 | 619.8615 | 614.4895 |
| 29.04.2026 | 617.2958 | 624.5905 | 629.0006 | 612.3250 |
| 28.04.2026 | 624.1478 | 626.7582 | 627.3104 | 619.7314 |
| 27.04.2026 | 626.7062 | 636.3629 | 639.2121 | 620.0368 |
| 26.04.2026 | 636.1413 | 628.3475 | 637.3306 | 627.9814 |
| 25.04.2026 | 628.7046 | 636.2339 | 638.3379 | 627.8010 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 631.8750 USD | 9.2014 +/- | 1.48 % |
|---|
| Kurszeit | 05.05.2026 15:55:00 |
| Eröffnung/Vortag | 623.7775 / 622.6736 |
| Tagestief/Tageshoch | 622.6736 / 632.6401 |
| 52 W. Tief/Hoch | 571.5967 / 1’368.8524 |
| Marktkap. | 85.17 Mrd |
| Volumen | 1.74 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’692.56895 | 1.77% | Handeln |
| Vision | 0.03964 | -0.09% | Handeln |
| Ethereum | 1’871.26334 | 1.73% | Handeln |
| Ripple | 1.10753 | 1.50% | Handeln |
| Solana | 67.16290 | 1.88% | Handeln |
| Cardano | 0.20268 | 3.47% | Handeln |
| Polkadot | 1.00527 | 4.52% | Handeln |
| Chainlink | 7.60909 | 3.77% | Handeln |
| Pepe | 0.00000 | 3.25% | Handeln |
| Bonk | 0.00001 | 4.42% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0032 | 1.0913 | 05.05.2026 16:08:00 | |
| CHF/USD | 0.115 | 1.2773 | 05.05.2026 16:08:00 | |
| CHF/JPY | 0.432 | 201.447 | 05.05.2026 16:08:00 | |
| CHF/GBP | -0.101 | 0.9418 | 05.05.2026 16:08:00 | |
| CHF/NOK | -0.1009 | 11.8249 | 05.05.2026 16:08:00 | |
| CHF/AUD | -0.1346 | 1.7775 | 05.05.2026 16:08:00 | |
| CHF/NZD | -0.1056 | 2.1697 | 05.05.2026 16:08:00 | |
| CHF/TRY | 0.1331 | 57.7577 | 05.05.2026 16:08:00 |