Binance Coin - US-Dollar BNB - USD
598.5943
USD
6.5846
USD
1.11%
04.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.58% | |
| 21Shares Immutable ETP | CH1360612142 | -62.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 275.72% | |
| 21Shares Stellar ETP | CH1109575535 | 177.96% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 80.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.95% | |
| 21Shares Immutable ETP | CH1360612142 | -67.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.27% | |
| 21Shares Stellar ETP | CH1109575535 | 87.92% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 35.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.55% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 480.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 270.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 189.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | 182.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.56% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.04.2025 | 592.7062 | 592.6623 | 593.8566 | 591.5018 |
| 03.04.2025 | 592.0097 | 591.3455 | 608.9191 | 579.7365 |
| 02.04.2025 | 590.3471 | 611.2285 | 611.2285 | 586.9402 |
| 01.04.2025 | 611.0667 | 606.0563 | 617.4069 | 605.4672 |
| 31.03.2025 | 604.9108 | 601.7034 | 607.5657 | 588.1380 |
| 30.03.2025 | 601.5657 | 602.9874 | 612.2935 | 594.3717 |
| 29.03.2025 | 603.3496 | 619.6415 | 623.0724 | 598.9506 |
| 28.03.2025 | 619.6086 | 636.6520 | 636.6520 | 616.2728 |
| 27.03.2025 | 637.2831 | 617.7086 | 640.8659 | 617.7086 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 598.5943 USD | 6.5846 +/- | 1.11 % |
|---|
| Kurszeit | 04.04.2025 23:41:00 |
| Eröffnung/Vortag | 592.6623 / 592.0097 |
| Tagestief/Tageshoch | 586.0074 / 599.2722 |
| 52 W. Tief/Hoch | 205.1271 / 792.6617 |
| Marktkap. | 85.28 Mrd |
| Volumen | 1.54 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5834 | 1.0603 | 04.04.2025 23:46:00 | |
| CHF/USD | -0.2324 | 1.1621 | 04.04.2025 23:46:00 | |
| CHF/JPY | 0.4641 | 170.8019 | 04.04.2025 23:46:00 | |
| CHF/GBP | 1.4405 | 0.902 | 04.04.2025 23:46:00 | |
| CHF/NOK | 4.0308 | 12.5142 | 04.04.2025 23:46:00 | |
| CHF/AUD | 4.4537 | 1.9234 | 04.04.2025 23:46:00 | |
| CHF/NZD | 3.2069 | 2.0766 | 04.04.2025 23:46:00 | |
| CHF/TRY | -0.3434 | 44.1375 | 04.04.2025 23:46:00 |