Binance Coin - US-Dollar BNB - USD
679.1919
USD
1.6718
USD
0.25%
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.29% | |
| 21Shares Stellar ETP | CH1109575535 | 306.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 195.11% | |
| 21Shares Cardano ETP | CH1102728750 | 161.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 101.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.19% | |
| 21Shares Immutable ETP | CH1360612142 | -20.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 403.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.93% | |
| 21Shares Stellar ETP | CH1109575535 | 285.37% | |
| 21Shares Aave ETP | CH1135202120 | 180.32% | |
| 21Shares Algorand ETP | CH1146882316 | 152.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.32% | |
| 21Shares Immutable ETP | CH1360612142 | -29.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 466.58% | |
| 21Shares Stellar ETP | CH1109575535 | 232.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 221.12% | |
| 21Shares Aave ETP | CH1135202120 | 206.83% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 146.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 892.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 618.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 352.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 342.10% | |
| 21Shares Bitcoin ETP | CH0454664001 | 330.91% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.01.2025 | 677.2041 | 667.1808 | 677.2447 | 667.1808 |
| 29.01.2025 | 667.7426 | 662.0011 | 678.7778 | 661.0487 |
| 28.01.2025 | 661.3386 | 680.7097 | 682.6814 | 660.0853 |
| 27.01.2025 | 679.5542 | 669.1169 | 679.7813 | 642.9061 |
| 26.01.2025 | 666.3649 | 686.7440 | 690.1129 | 665.2582 |
| 25.01.2025 | 686.6006 | 680.0509 | 689.1694 | 678.6716 |
| 24.01.2025 | 680.2445 | 690.2587 | 690.2587 | 679.1745 |
| 23.01.2025 | 690.1572 | 696.6508 | 696.6508 | 681.1275 |
| 22.01.2025 | 694.9334 | 691.9382 | 702.0693 | 690.7266 |
| 21.01.2025 | 691.6117 | 680.9566 | 696.7840 | 677.8727 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 679.1919 USD | 1.6718 +/- | 0.25 % |
|---|
| Kurszeit | 31.01.2025 07:26:00 |
| Eröffnung/Vortag | 677.4093 / 677.5201 |
| Tagestief/Tageshoch | 674.3133 / 679.7275 |
| 52 W. Tief/Hoch | 205.1271 / 792.6617 |
| Marktkap. | 96.77 Mrd |
| Volumen | 1.44 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0959 | 1.0571 | 31.01.2025 07:36:00 | |
| CHF/USD | -0.0439 | 1.0985 | 31.01.2025 07:36:00 | |
| CHF/JPY | 0.2671 | 169.9649 | 31.01.2025 07:36:00 | |
| CHF/GBP | -0.137 | 0.884 | 31.01.2025 07:36:00 | |
| CHF/NOK | -0.149 | 12.4288 | 31.01.2025 07:36:00 | |
| CHF/AUD | -0.3666 | 1.7641 | 31.01.2025 07:36:00 | |
| CHF/NZD | -0.3592 | 1.9447 | 31.01.2025 07:36:00 | |
| CHF/TRY | -0.0384 | 39.3925 | 31.01.2025 07:36:00 |