Binance Coin - US-Dollar BNB - USD
699.1360
USD
-4.5182
USD
-0.64%
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 222.16% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 129.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.53% | |
| 21Shares Immutable ETP | CH1360612142 | -19.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 317.10% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Aave ETP | CH1135202120 | 239.13% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 115.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 215.56% | |
| 21Shares Aave ETP | CH1135202120 | 186.36% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | 117.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’924.74% | |
| 21Shares Aave ETP | CH1135202120 | 469.80% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 451.29% | |
| 21Shares Bitcoin ETP | CH0454664001 | 437.26% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2024 | 703.6542 | 693.3056 | 710.3283 | 687.9285 |
| 29.12.2024 | 694.0127 | 722.4304 | 722.4304 | 689.6041 |
| 28.12.2024 | 720.3013 | 690.9423 | 729.1317 | 690.9423 |
| 27.12.2024 | 690.8428 | 689.6617 | 707.6776 | 685.4237 |
| 26.12.2024 | 687.5490 | 703.4664 | 716.9217 | 684.4694 |
| 25.12.2024 | 702.2623 | 697.0875 | 711.9139 | 696.4433 |
| 24.12.2024 | 697.2570 | 691.3110 | 697.4682 | 682.7112 |
| 23.12.2024 | 692.1363 | 649.1208 | 696.0920 | 640.9059 |
| 22.12.2024 | 648.6814 | 663.4405 | 668.6058 | 640.1260 |
| 21.12.2024 | 662.5584 | 678.0452 | 692.2128 | 653.2826 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 699.1360 USD | -4.5182 +/- | -0.64 % |
|---|
| Kurszeit | 31.12.2024 23:26:00 |
| Eröffnung/Vortag | 705.1732 / 703.6542 |
| Tagestief/Tageshoch | 698.4659 / 713.2352 |
| 52 W. Tief/Hoch | 205.1271 / 792.6617 |
| Marktkap. | 100.68 Mrd |
| Volumen | 2.34 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1348 | 1.0638 | 31.12.2024 23:15:00 | |
| CHF/USD | -0.3525 | 1.1016 | 31.12.2024 23:15:00 | |
| CHF/JPY | -0.108 | 173.2728 | 31.12.2024 23:15:00 | |
| CHF/GBP | -0.0587 | 0.8805 | 31.12.2024 23:15:00 | |
| CHF/NOK | 0.0764 | 12.5419 | 31.12.2024 23:15:00 | |
| CHF/AUD | 0.1464 | 1.7802 | 31.12.2024 23:15:00 | |
| CHF/NZD | 0.4287 | 1.9684 | 31.12.2024 23:15:00 | |
| CHF/TRY | -0.251 | 38.9548 | 31.12.2024 23:15:00 |