Binance Coin - US-Dollar BNB - USD
822.6774
USD
0.5482
USD
0.07 %
15:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 822.1292 | 844.6797 | 859.4477 | 822.1292 |
| 27.07.2025 | 843.8177 | 792.8564 | 846.1635 | 792.8564 |
| 26.07.2025 | 793.6727 | 784.8702 | 796.0425 | 779.0944 |
| 25.07.2025 | 785.0549 | 769.0855 | 785.0549 | 754.0183 |
| 24.07.2025 | 771.4763 | 774.4177 | 784.5444 | 746.3005 |
| 23.07.2025 | 776.4579 | 790.1942 | 807.7173 | 757.1292 |
| 22.07.2025 | 785.5329 | 766.4984 | 786.5892 | 748.6085 |
| 21.07.2025 | 766.7785 | 754.9716 | 779.6844 | 747.6038 |
| 20.07.2025 | 758.1979 | 732.5583 | 760.0743 | 732.5583 |
| 19.07.2025 | 733.2126 | 730.1850 | 741.1835 | 721.1778 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 822.6774 USD | 0.5482 +/- | 0.07 % |
|---|
| Kurszeit | 29.07.2025 15:25:00 |
| Eröffnung/Vortag | 827.2417 / 822.1292 |
| Tagestief/Tageshoch | 817.0468 / 833.2250 |
| 52 W. Tief/Hoch | 205.1271 / 859.4477 |
| Marktkap. | 114.59 Mrd |
| Volumen | 3.05 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0946 | 1.0747 | 29.07.2025 15:30:00 | |
| CHF/USD | -0.4707 | 1.2387 | 29.07.2025 15:30:00 | |
| CHF/JPY | -0.3829 | 184.1893 | 29.07.2025 15:30:00 | |
| CHF/GBP | -0.1383 | 0.9303 | 29.07.2025 15:30:00 | |
| CHF/NOK | -0.3772 | 12.6755 | 29.07.2025 15:30:00 | |
| CHF/AUD | -0.1168 | 1.9054 | 29.07.2025 15:30:00 | |
| CHF/NZD | -0.0667 | 2.0833 | 29.07.2025 15:30:00 | |
| CHF/TRY | -0.4469 | 50.2568 | 29.07.2025 15:30:00 |