Binance Coin - US-Dollar BNB - USD
661.1379
USD
4.8363
USD
0.74 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.05.2026 | 656.3016 | 655.7029 | 660.8983 | 650.0677 |
| 23.05.2026 | 655.6603 | 650.3128 | 661.2239 | 636.5335 |
| 22.05.2026 | 649.6972 | 657.7964 | 662.6071 | 649.1102 |
| 21.05.2026 | 657.6839 | 649.5988 | 658.0823 | 647.5254 |
| 20.05.2026 | 648.6521 | 638.8768 | 650.6809 | 637.5621 |
| 19.05.2026 | 639.7713 | 643.4974 | 645.8186 | 636.7013 |
| 18.05.2026 | 642.9795 | 646.7891 | 647.0263 | 635.4193 |
| 17.05.2026 | 647.6567 | 656.3215 | 656.7008 | 647.6567 |
| 16.05.2026 | 656.0432 | 672.7559 | 673.6766 | 650.9213 |
| 15.05.2026 | 672.0643 | 679.4666 | 689.1156 | 671.2352 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 661.1379 USD | 4.8363 +/- | 0.74 % |
|---|
| Kurszeit | 25.05.2026 23:26:00 |
| Eröffnung/Vortag | 657.2890 / 656.3016 |
| Tagestief/Tageshoch | 653.8247 / 672.1998 |
| 52 W. Tief/Hoch | 571.5967 / 1’368.8524 |
| Marktkap. | 89.11 Mrd |
| Volumen | 1.32 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’452.02801 | 0.34% | Handeln |
| Vision | 0.03270 | -5.45% | Handeln |
| Ethereum | 1’649.85346 | 0.44% | Handeln |
| Ripple | 1.06030 | 0.36% | Handeln |
| Solana | 66.77759 | 0.08% | Handeln |
| Cardano | 0.19136 | 1.00% | Handeln |
| Polkadot | 0.99537 | 2.21% | Handeln |
| Chainlink | 7.44035 | 0.83% | Handeln |
| Pepe | 0.00000 | 0.67% | Handeln |
| Bonk | 0.00000 | 1.19% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1303 | 1.0973 | 25.05.2026 23:34:00 | |
| CHF/USD | 0.2235 | 1.2775 | 25.05.2026 23:34:00 | |
| CHF/JPY | 0.2721 | 202.9982 | 25.05.2026 23:34:00 | |
| CHF/GBP | -0.3015 | 0.9462 | 25.05.2026 23:34:00 | |
| CHF/NOK | 0.2061 | 11.8098 | 25.05.2026 23:34:00 | |
| CHF/AUD | -0.3766 | 1.7814 | 25.05.2026 23:34:00 | |
| CHF/NZD | 0.2382 | 2.1762 | 25.05.2026 23:34:00 | |
| CHF/TRY | 0.6266 | 58.6226 | 25.05.2026 23:34:00 |