| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.36% | |
| 21Shares Immutable ETP | CH1360612142 | -70.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.09% | |
| 21Shares Stellar ETP | CH1109575535 | 149.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.35% | |
| 21Shares Immutable ETP | CH1360612142 | -74.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 321.41% | |
| 21Shares Stellar ETP | CH1109575535 | 118.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.31% | |
| 21Shares Aave ETP | CH1135202120 | 58.93% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 40.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.69% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 280.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 175.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 168.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.74% |
Bitcore - Euro (BTX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.04.2025 | 0.0565 | 0.0564 | 0.0565 | 0.0564 |
| 16.04.2025 | 0.0563 | 0.0568 | 0.0568 | 0.0563 |
| 15.04.2025 | 0.0569 | 0.0567 | 0.0570 | 0.0565 |
| 14.04.2025 | 0.0567 | 0.0564 | 0.0571 | 0.0561 |
| 13.04.2025 | 0.0565 | 0.0575 | 0.0575 | 0.0564 |
| 12.04.2025 | 0.0575 | 0.0557 | 0.0576 | 0.0556 |
| 11.04.2025 | 0.0557 | 0.0561 | 0.0562 | 0.0552 |
| 10.04.2025 | 0.0561 | 0.0587 | 0.0587 | 0.0561 |
| 09.04.2025 | 0.0587 | 0.0533 | 0.0587 | 0.0527 |
| 08.04.2025 | 0.0533 | 0.0536 | 0.0537 | 0.0533 |
Bitcore - Euro - Kurs (BTX - EUR)
| 0.0565 EUR | 0.0001 +/- | 0.25 % |
|---|
| Kurszeit | 17.04.2025 23:41:00 |
| Eröffnung/Vortag | 0.0564 / 0.0563 |
| Tagestief/Tageshoch | 0.0563 / 0.0566 |
| 52 W. Tief/Hoch | 0.0172 / 0.1385 |
| Marktkap. | 1.12 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4777 | 1.0735 | 17.04.2025 23:44:00 | |
| CHF/USD | -0.7323 | 1.2206 | 17.04.2025 23:43:00 | |
| CHF/JPY | -0.2484 | 173.8631 | 17.04.2025 23:44:00 | |
| CHF/GBP | -0.9426 | 0.9199 | 17.04.2025 23:44:00 | |
| CHF/NOK | -1.6351 | 12.781 | 17.04.2025 23:43:00 | |
| CHF/AUD | -1.0295 | 1.9104 | 17.04.2025 23:44:00 | |
| CHF/NZD | -1.3272 | 2.0449 | 17.04.2025 23:44:00 | |
| CHF/TRY | -1.0771 | 46.4096 | 17.04.2025 23:43:00 |