Bitcore - Britische Pfund BTX - GBP
0.0488
GBP
-0.0003
GBP
-0.57%
19:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTX |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
21Shares Immutable ETP | CH1360612142 | -34.16% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
21Shares Stellar ETP | CH1109575535 | 200.07% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Cardano ETP | CH1102728750 | 115.30% | |
21Shares Algorand ETP | CH1146882316 | 99.97% | |
21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
21Shares Immutable ETP | CH1360612142 | -52.15% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
21Shares Stellar ETP | CH1109575535 | 145.52% | |
21Shares Aave ETP | CH1135202120 | 96.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 624.98% | |
21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Bitcore - Britische Pfund (BTX - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
05.05.2025 | 0.0491 | 0.0492 | 0.0492 | 0.0490 |
04.05.2025 | 0.0492 | 0.0492 | 0.0492 | 0.0492 |
03.05.2025 | 0.0492 | 0.0492 | 0.0492 | 0.0492 |
02.05.2025 | 0.0492 | 0.0492 | 0.0492 | 0.0490 |
01.05.2025 | 0.0492 | 0.0490 | 0.0492 | 0.0489 |
30.04.2025 | 0.0490 | 0.0495 | 0.0497 | 0.0489 |
29.04.2025 | 0.0495 | 0.0494 | 0.0496 | 0.0494 |
28.04.2025 | 0.0494 | 0.0505 | 0.0506 | 0.0494 |
27.04.2025 | 0.0506 | 0.0505 | 0.0506 | 0.0505 |
26.04.2025 | 0.0505 | 0.0492 | 0.0505 | 0.0492 |
Bitcore - Britische Pfund - Kurs (BTX - GBP)
0.0488 GBP | -0.0003 +/- | -0.57 % |
---|
Kurszeit | 06.05.2025 19:11:00 |
Eröffnung/Vortag | 0.0491 / 0.0491 |
Tagestief/Tageshoch | 0.0487 / 0.0492 |
52 W. Tief/Hoch | 0.0145 / 0.1148 |
Marktkap. | 964’904.35 |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0087 | 2.33% | K | V |
Bitcoin Cash | 295.6105 | 1.73% | K | V |
Litecoin | 69.2195 | 0.96% | K | V |
Avalanche | 16.3039 | 0.76% | K | V |
UNICORN Token | 0.0001 | 0.66% | K | V |
Polkadot | 3.2378 | 0.53% | K | V |
Cardano | 0.5460 | 0.18% | K | V |
Bitcoin | 77’996.4068 | 0.16% | K | V |
Ripple | 1.7562 | 0.00% | K | V |
Stellar | 0.2124 | -0.11% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.5061 | 1.0696 | 06.05.2025 22:17:00 | |
CHF/USD | 0.0487 | 1.2173 | 06.05.2025 22:16:00 | |
CHF/JPY | -0.8777 | 173.3536 | 06.05.2025 22:17:00 | |
CHF/GBP | -0.6163 | 0.9096 | 06.05.2025 22:17:00 | |
CHF/NOK | -1.1593 | 12.4905 | 06.05.2025 22:17:00 | |
CHF/AUD | -0.5043 | 1.8725 | 06.05.2025 22:17:00 | |
CHF/NZD | -0.7332 | 2.0244 | 06.05.2025 22:17:00 | |
CHF/TRY | 0.1299 | 46.9888 | 06.05.2025 22:16:00 |