Bitcore - Britische Pfund BTX - GBP
0.0490
GBP
0.0000
GBP
-0.03%
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.10% | |
| 21Shares Immutable ETP | CH1360612142 | -68.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 426.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 277.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 171.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 164.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.18% |
Bitcore - Britische Pfund (BTX - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.04.2025 | 0.0490 | 0.0499 | 0.0499 | 0.0489 |
| 12.04.2025 | 0.0499 | 0.0483 | 0.0500 | 0.0483 |
| 11.04.2025 | 0.0483 | 0.0486 | 0.0486 | 0.0481 |
| 10.04.2025 | 0.0486 | 0.0501 | 0.0501 | 0.0486 |
| 09.04.2025 | 0.0502 | 0.0458 | 0.0502 | 0.0455 |
| 08.04.2025 | 0.0457 | 0.0459 | 0.0460 | 0.0457 |
| 07.04.2025 | 0.0459 | 0.0465 | 0.0467 | 0.0453 |
| 06.04.2025 | 0.0464 | 0.0500 | 0.0500 | 0.0464 |
| 05.04.2025 | 0.0500 | 0.0506 | 0.0506 | 0.0500 |
| 04.04.2025 | 0.0506 | 0.0525 | 0.0540 | 0.0506 |
Bitcore - Britische Pfund - Kurs (BTX - GBP)
| 0.0490 GBP | 0.0000 +/- | -0.03 % |
|---|
| Kurszeit | 14.04.2025 12:56:00 |
| Eröffnung/Vortag | 0.0489 / 0.0490 |
| Tagestief/Tageshoch | 0.0486 / 0.0491 |
| 52 W. Tief/Hoch | 0.0145 / 0.1148 |
| Marktkap. | 966’735.38 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0152 | 11.18% | K | V |
| Uniswap | 4.5904 | 5.16% | K | V |
| Maker | 1’165.4598 | 5.13% | K | V |
| Ethereum | 1’373.3765 | 4.99% | K | V |
| Aave | 119.2793 | 4.84% | K | V |
| Avalanche | 16.7060 | 4.40% | K | V |
| Wrapped Solana | 109.2382 | 4.33% | K | V |
| Algorand | 0.1557 | 4.29% | K | V |
| Solana | 109.4631 | 4.15% | K | V |
| Chainlink | 10.7003 | 3.67% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.7435 | 1.0719 | 14.04.2025 13:09:00 | |
| CHF/USD | -0.5113 | 1.2203 | 14.04.2025 13:09:00 | |
| CHF/JPY | -1.0078 | 174.6504 | 14.04.2025 13:09:00 | |
| CHF/GBP | -1.3104 | 0.9251 | 14.04.2025 13:09:00 | |
| CHF/NOK | -1.4377 | 12.8572 | 14.04.2025 13:09:00 | |
| CHF/AUD | -1.0744 | 1.9302 | 14.04.2025 13:09:00 | |
| CHF/NZD | -1.3228 | 2.0777 | 14.04.2025 13:09:00 | |
| CHF/TRY | -0.391 | 46.4236 | 14.04.2025 13:09:00 |