Bitcore - Japanischer Yen BTX - JPY
9.2053
JPY
0.0037
JPY
0.04%
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.50% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 402.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 272.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 167.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 160.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.65% |
Bitcore - Japanischer Yen (BTX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2025 | 9.2016 | 9.1856 | 9.3013 | 9.1146 |
| 13.04.2025 | 9.2138 | 9.3729 | 9.3729 | 9.1945 |
| 12.04.2025 | 9.3729 | 9.0677 | 9.3878 | 9.0661 |
| 11.04.2025 | 9.0677 | 9.0639 | 9.1035 | 8.9839 |
| 10.04.2025 | 9.0833 | 9.4680 | 9.4680 | 9.0833 |
| 09.04.2025 | 9.4777 | 8.5161 | 9.5094 | 8.4254 |
| 08.04.2025 | 8.5270 | 8.6465 | 8.6465 | 8.5207 |
| 07.04.2025 | 8.6459 | 8.7331 | 8.8036 | 8.4892 |
| 06.04.2025 | 8.7192 | 9.4675 | 9.4675 | 8.7026 |
| 05.04.2025 | 9.4675 | 9.5836 | 9.5889 | 9.4675 |
Bitcore - Japanischer Yen - Kurs (BTX - JPY)
| 9.2053 JPY | 0.0037 +/- | 0.04 % |
|---|
| Kurszeit | 15.04.2025 08:56:00 |
| Eröffnung/Vortag | 9.2032 / 9.2016 |
| Tagestief/Tageshoch | 9.1789 / 9.2186 |
| 52 W. Tief/Hoch | 2.9317 / 21.9505 |
| Marktkap. | 181.77 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 272.1873 | 3.00% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0152 | 2.21% | K | V |
| Algorand | 0.1575 | 2.21% | K | V |
| Augur | 0.6707 | 1.92% | K | V |
| 0x | 0.1941 | 1.67% | K | V |
| Wrapped Solana | 107.2682 | 1.39% | K | V |
| Solana | 107.0850 | 1.38% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0026 | 1.19% | K | V |
| Maker | 1’140.6372 | 1.10% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1163 | 1.08 | 15.04.2025 08:59:00 | |
| CHF/USD | -0.3426 | 1.2237 | 15.04.2025 08:59:00 | |
| CHF/JPY | -0.1078 | 175.3904 | 15.04.2025 08:59:00 | |
| CHF/GBP | -0.3952 | 0.9273 | 15.04.2025 08:59:00 | |
| CHF/NOK | -0.3974 | 12.915 | 15.04.2025 08:59:00 | |
| CHF/AUD | -0.8783 | 1.9246 | 15.04.2025 08:59:00 | |
| CHF/NZD | -0.9833 | 2.0709 | 15.04.2025 08:59:00 | |
| CHF/TRY | -0.3007 | 46.5584 | 15.04.2025 08:59:00 |