Bitcore - Japanischer Yen BTX - JPY
11.1982
JPY
0.0390
JPY
0.35 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.47% | |
| 21shares Morpho ETP | CH1506167027 | 32.41% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.05% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -4.68% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -22.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -27.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.35% | |
| 21Shares XDC Network ETP | CH1464217285 | -54.89% | |
| 21Shares Immutable ETP | CH1360612142 | -68.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.08% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.97% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -5.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -6.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 110.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 92.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 50.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.96% |
Bitcore - Japanischer Yen (BTX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 11.1592 | 10.6872 | 11.1679 | 10.6544 |
| 03.03.2026 | 10.6920 | 11.3776 | 11.3943 | 10.6734 |
| 02.03.2026 | 11.3727 | 10.8894 | 11.3891 | 10.8599 |
| 01.03.2026 | 10.8883 | 10.7348 | 10.9315 | 10.7348 |
| 28.02.2026 | 10.7348 | 10.7912 | 10.8085 | 10.4763 |
| 27.02.2026 | 10.7912 | 11.0413 | 11.0604 | 10.7808 |
| 26.02.2026 | 11.0359 | 11.1508 | 11.1735 | 11.0359 |
| 25.02.2026 | 11.1481 | 11.1722 | 11.5124 | 10.6197 |
| 24.02.2026 | 11.1631 | 11.5843 | 11.6264 | 11.1485 |
| 23.02.2026 | 11.5786 | 11.9740 | 11.9747 | 11.4682 |
Bitcore - Japanischer Yen - Kurs (BTX - JPY)
| 11.1982 JPY | 0.0390 +/- | 0.35 % |
|---|
| Kurszeit | 05.03.2026 23:26:00 |
| Eröffnung/Vortag | 11.1489 / 11.1592 |
| Tagestief/Tageshoch | 11.1294 / 11.2204 |
| 52 W. Tief/Hoch | 8.4254 / 13.6436 |
| Marktkap. | 222.67 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’661.55635 | -1.66% | Handeln |
| Vision | 0.04083 | -0.83% | Handeln |
| Ethereum | 1’626.31935 | -1.80% | Handeln |
| Ripple | 1.09736 | -1.50% | Handeln |
| Solana | 69.55038 | -1.83% | Handeln |
| Cardano | 0.20982 | -2.49% | Handeln |
| Polkadot | 1.19288 | -0.74% | Handeln |
| Chainlink | 7.19591 | -1.29% | Handeln |
| Pepe | 0.00000 | -4.40% | Handeln |
| Bonk | 0.00000 | -1.71% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0099 | 1.1028 | 05.03.2026 23:23:00 | |
| CHF/USD | -0.2304 | 1.2803 | 05.03.2026 23:23:00 | |
| CHF/JPY | 0.0249 | 201.5811 | 05.03.2026 23:23:00 | |
| CHF/GBP | -0.1104 | 0.9585 | 05.03.2026 23:23:00 | |
| CHF/NOK | -0.0504 | 12.3627 | 05.03.2026 23:23:00 | |
| CHF/AUD | 0.7497 | 1.827 | 05.03.2026 23:23:00 | |
| CHF/NZD | 0.5339 | 2.1721 | 05.03.2026 23:23:00 | |
| CHF/TRY | -0.1567 | 56.3452 | 05.03.2026 23:23:00 |