Bitcore - Japanischer Yen BTX - JPY
5.6171
JPY
0.0093
JPY
0.17 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 50.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 27.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 20.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 18.02% | |
| 21shares Gram Staking ETP | CH1297762812 | 12.38% | |
| 21Shares Pendle ETP | CH1495416997 | 8.78% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.92% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 62.20% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 61.19% | |
| 21Shares Ondo ETP | CH1396389921 | 17.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.49% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.19% | |
| 21Shares Pendle ETP | CH1495416997 | -27.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -30.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -33.62% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -41.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.51% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.18% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -83.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.16% | |
| 21Shares Stellar ETP | CH1109575535 | 59.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.98% | |
| 21Shares Aave ETP | CH1135202120 | -3.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.72% |
Bitcore - Japanischer Yen (BTX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2026 | 5.6078 | 5.6409 | 5.7111 | 5.4988 |
| 28.07.2026 | 5.6004 | 5.6143 | 5.6402 | 5.4645 |
| 27.07.2026 | 5.6170 | 5.9135 | 5.9470 | 5.6088 |
| 26.07.2026 | 5.9229 | 5.7261 | 5.9590 | 5.7261 |
| 25.07.2026 | 5.7132 | 5.9714 | 5.9721 | 5.6186 |
| 24.07.2026 | 5.9714 | 5.8187 | 5.9723 | 5.6615 |
| 23.07.2026 | 5.8359 | 6.0965 | 6.1130 | 5.7853 |
| 22.07.2026 | 6.0607 | 6.1172 | 6.1641 | 5.9628 |
| 21.07.2026 | 6.0960 | 5.9986 | 6.1573 | 5.9986 |
| 20.07.2026 | 5.9991 | 6.0267 | 6.0267 | 5.7696 |
Bitcore - Japanischer Yen - Kurs (BTX - JPY)
| 5.6171 JPY | 0.0093 +/- | 0.17 % |
|---|
| Kurszeit | 30.07.2026 09:56:00 |
| Eröffnung/Vortag | 5.6155 / 5.6078 |
| Tagestief/Tageshoch | 5.5648 / 5.6672 |
| 52 W. Tief/Hoch | 4.7055 / 15.0533 |
| Marktkap. | 112.04 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’243.78156 | 0.47% | Handeln |
| Vision | 0.03263 | -0.07% | Handeln |
| Ethereum | 1’554.08663 | 0.07% | Handeln |
| Ripple | 0.88002 | 0.85% | Handeln |
| Solana | 60.00567 | 0.25% | Handeln |
| Cardano | 0.13338 | 1.20% | Handeln |
| Polkadot | 0.62606 | 0.91% | Handeln |
| Chainlink | 6.77307 | 0.06% | Handeln |
| Pepe | 0.00000 | 1.15% | Handeln |
| Bonk | 0.00000 | 1.23% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1696 | 1.0696 | 30.07.2026 09:57:00 | |
| CHF/USD | -0.4037 | 1.2234 | 30.07.2026 09:56:00 | |
| CHF/JPY | -0.2117 | 200.3022 | 30.07.2026 09:57:00 | |
| CHF/GBP | -0.2307 | 0.9171 | 30.07.2026 09:57:00 | |
| CHF/NOK | -0.2615 | 11.7558 | 30.07.2026 09:57:00 | |
| CHF/AUD | -0.4487 | 1.7595 | 30.07.2026 09:57:00 | |
| CHF/NZD | -0.6603 | 2.1075 | 30.07.2026 09:57:00 | |
| CHF/TRY | -0.3627 | 58.0067 | 30.07.2026 09:57:00 |