Bitcore - Japanischer Yen BTX - JPY
7.8091
JPY
-0.1522
JPY
-1.91 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 209.24% | |
| 21shares Ethena ETP | CH1506167035 | 166.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.69% | |
| 21Shares Stacks ETP | CH1258969042 | 149.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 112.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 260.26% | |
| 21Shares Raydium ETP | CH1480821391 | 220.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 162.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 140.77% | |
| 21shares Ethena ETP | CH1506167035 | 124.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.02% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.45% | |
| 21Shares Raydium ETP | CH1480821391 | 0.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.89% |
Bitcore - Japanischer Yen (BTX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2026 | 7.9614 | 9.5705 | 9.5788 | 7.9238 |
| 13.10.2026 | 9.5689 | 9.6912 | 9.6912 | 9.5326 |
| 12.10.2026 | 9.6914 | 8.7070 | 9.9133 | 8.0917 |
| 11.10.2026 | 8.6978 | 8.5978 | 8.8721 | 8.4970 |
| 10.10.2026 | 8.6137 | 9.7237 | 9.7266 | 8.5520 |
| 09.10.2026 | 9.7237 | 9.6082 | 9.7631 | 9.5917 |
| 08.10.2026 | 9.6058 | 9.1915 | 9.9623 | 8.7123 |
| 07.10.2026 | 9.1856 | 9.8131 | 10.1605 | 9.0888 |
| 06.10.2026 | 9.8182 | 9.7635 | 9.9594 | 9.5736 |
| 05.10.2026 | 9.7515 | 10.3118 | 10.5005 | 9.6709 |
Bitcore - Japanischer Yen - Kurs (BTX - JPY)
| 7.8091 JPY | -0.1522 +/- | -1.91 % |
|---|
| Kurszeit | 15.10.2026 11:41:00 |
| Eröffnung/Vortag | 7.9526 / 7.9614 |
| Tagestief/Tageshoch | 7.6217 / 8.0197 |
| 52 W. Tief/Hoch | 4.7055 / 15.0533 |
| Marktkap. | 156.02 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’324.23322 | -0.82% | Handeln |
| Vision | 0.03512 | -0.21% | Handeln |
| Ethereum | 1’964.13067 | -2.43% | Handeln |
| Ripple | 1.09144 | -1.39% | Handeln |
| Solana | 85.36241 | -1.52% | Handeln |
| Cardano | 0.18430 | -3.62% | Handeln |
| Polkadot | 0.90557 | -5.28% | Handeln |
| Chainlink | 10.02446 | -3.03% | Handeln |
| Pepe | 0.00000 | -3.86% | Handeln |
| Bonk | 0.00000 | -4.37% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1219 | 1.075 | 15.10.2026 11:47:00 | |
| CHF/USD | 0.7117 | 1.2063 | 15.10.2026 11:47:00 | |
| CHF/JPY | 0.3148 | 190.2196 | 15.10.2026 11:47:00 | |
| CHF/GBP | 0.1139 | 0.9091 | 15.10.2026 11:47:00 | |
| CHF/NOK | 0.5827 | 11.477 | 15.10.2026 11:47:00 | |
| CHF/AUD | 1.456 | 1.7429 | 15.10.2026 11:47:00 | |
| CHF/NZD | 0.3344 | 2.149 | 15.10.2026 11:47:00 | |
| CHF/TRY | 0.7213 | 59.6101 | 15.10.2026 11:47:00 |