Bitcore - Japanischer Yen BTX - JPY
9.3241
JPY
-0.0557
JPY
-0.59%
14:27:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Bitcore - Japanischer Yen (BTX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 9.3798 | 9.4514 | 9.4520 | 9.3743 |
| 04.05.2025 | 9.4452 | 9.4621 | 9.4669 | 9.4452 |
| 03.05.2025 | 9.4621 | 9.4621 | 9.4639 | 9.4618 |
| 02.05.2025 | 9.4621 | 9.5007 | 9.5261 | 9.3880 |
| 01.05.2025 | 9.4969 | 9.3384 | 9.5133 | 9.3331 |
| 30.04.2025 | 9.3386 | 9.4468 | 9.5023 | 9.3123 |
| 29.04.2025 | 9.4462 | 9.4404 | 9.4758 | 9.4259 |
| 28.04.2025 | 9.4404 | 9.6520 | 9.6667 | 9.4271 |
| 27.04.2025 | 9.6642 | 9.6564 | 9.6656 | 9.6484 |
| 26.04.2025 | 9.6564 | 9.4187 | 9.6564 | 9.4187 |
Bitcore - Japanischer Yen - Kurs (BTX - JPY)
| 9.3241 JPY | -0.0557 +/- | -0.59 % |
|---|
| Kurszeit | 06.05.2025 14:27:00 |
| Eröffnung/Vortag | 9.3877 / 9.3798 |
| Tagestief/Tageshoch | 9.3241 / 9.4166 |
| 52 W. Tief/Hoch | 2.9317 / 21.9505 |
| Marktkap. | 184.20 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4838 | 1.0699 | 06.05.2025 14:34:00 | |
| CHF/USD | -0.3033 | 1.213 | 06.05.2025 14:34:00 | |
| CHF/JPY | -1.0142 | 173.115 | 06.05.2025 14:34:00 | |
| CHF/GBP | -0.9858 | 0.9062 | 06.05.2025 14:34:00 | |
| CHF/NOK | -0.8658 | 12.5275 | 06.05.2025 14:34:00 | |
| CHF/AUD | -0.3194 | 1.876 | 06.05.2025 14:34:00 | |
| CHF/NZD | -0.6185 | 2.0268 | 06.05.2025 14:34:00 | |
| CHF/TRY | -0.2141 | 46.8274 | 06.05.2025 14:34:00 |