Bitcore - Schweizer Franken BTX - CHF
0.0281
CHF
0.0000
CHF
0.16 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 157.33% | |
| 21shares Morpho ETP | CH1506167027 | 57.66% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.70% | |
| 21Shares Ondo ETP | CH1396389921 | 15.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.85% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.23% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.49% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.02% | |
| 21Shares Pendle ETP | CH1495416997 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 76.37% | |
| 21Shares Stellar ETP | CH1109575535 | 66.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 7.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.81% |
Bitcore - Schweizer Franken (BTX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2026 | 0.0281 | 0.0295 | 0.0297 | 0.0281 |
| 26.07.2026 | 0.0296 | 0.0286 | 0.0297 | 0.0286 |
| 25.07.2026 | 0.0285 | 0.0298 | 0.0298 | 0.0281 |
| 24.07.2026 | 0.0298 | 0.0290 | 0.0298 | 0.0283 |
| 23.07.2026 | 0.0291 | 0.0304 | 0.0305 | 0.0288 |
| 22.07.2026 | 0.0303 | 0.0305 | 0.0308 | 0.0297 |
| 21.07.2026 | 0.0304 | 0.0299 | 0.0307 | 0.0299 |
| 20.07.2026 | 0.0299 | 0.0300 | 0.0300 | 0.0287 |
| 19.07.2026 | 0.0300 | 0.0301 | 0.0301 | 0.0299 |
| 18.07.2026 | 0.0301 | 0.0304 | 0.0305 | 0.0283 |
Bitcore - Schweizer Franken - Kurs (BTX - CHF)
| 0.0281 CHF | 0.0000 +/- | 0.16 % |
|---|
| Kurszeit | 28.07.2026 22:26:00 |
| Eröffnung/Vortag | 0.0281 / 0.0281 |
| Tagestief/Tageshoch | 0.0273 / 0.0288 |
| 52 W. Tief/Hoch | 0.0234 / 0.0746 |
| Marktkap. | 561’427.56 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’323.82860 | 0.26% | Handeln |
| Vision | 0.03292 | 0.10% | Handeln |
| Ethereum | 1’570.27920 | 1.49% | Handeln |
| Ripple | 0.86903 | -0.39% | Handeln |
| Solana | 60.77297 | 0.10% | Handeln |
| Cardano | 0.13071 | 2.72% | Handeln |
| Polkadot | 0.62432 | 0.72% | Handeln |
| Chainlink | 6.86282 | 0.24% | Handeln |
| Pepe | 0.00000 | -0.68% | Handeln |
| Bonk | 0.00000 | 5.17% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1739 | 1.0719 | 28.07.2026 22:29:00 | |
| CHF/USD | -0.0488 | 1.2206 | 28.07.2026 22:28:00 | |
| CHF/JPY | 0.0342 | 200.0061 | 28.07.2026 22:28:00 | |
| CHF/GBP | -0.009 | 0.9185 | 28.07.2026 22:29:00 | |
| CHF/NOK | 0.2532 | 11.8296 | 28.07.2026 22:29:00 | |
| CHF/AUD | 0.1958 | 1.7502 | 28.07.2026 22:29:00 | |
| CHF/NZD | -0.2394 | 2.1088 | 28.07.2026 22:29:00 | |
| CHF/TRY | -0.0034 | 57.8252 | 28.07.2026 22:29:00 |