Bitcore - Schweizer Franken BTX - CHF
0.0407
CHF
-0.0012
CHF
-2.87 %
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 209.24% | |
| 21shares Ethena ETP | CH1506167035 | 166.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.69% | |
| 21Shares Stacks ETP | CH1258969042 | 149.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 112.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 260.26% | |
| 21Shares Raydium ETP | CH1480821391 | 220.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 162.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 140.77% | |
| 21shares Ethena ETP | CH1506167035 | 124.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.02% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.45% | |
| 21Shares Raydium ETP | CH1480821391 | 0.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.89% |
Bitcore - Schweizer Franken (BTX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2026 | 0.0419 | 0.0503 | 0.0503 | 0.0418 |
| 13.10.2026 | 0.0503 | 0.0510 | 0.0510 | 0.0503 |
| 12.10.2026 | 0.0510 | 0.0457 | 0.0521 | 0.0426 |
| 11.10.2026 | 0.0456 | 0.0451 | 0.0465 | 0.0446 |
| 10.10.2026 | 0.0452 | 0.0510 | 0.0510 | 0.0448 |
| 09.10.2026 | 0.0510 | 0.0505 | 0.0513 | 0.0505 |
| 08.10.2026 | 0.0506 | 0.0484 | 0.0524 | 0.0459 |
| 07.10.2026 | 0.0484 | 0.0516 | 0.0535 | 0.0479 |
| 06.10.2026 | 0.0516 | 0.0514 | 0.0524 | 0.0504 |
| 05.10.2026 | 0.0513 | 0.0541 | 0.0552 | 0.0509 |
Bitcore - Schweizer Franken - Kurs (BTX - CHF)
| 0.0407 CHF | -0.0012 +/- | -2.87 % |
|---|
| Kurszeit | 15.10.2026 12:41:00 |
| Eröffnung/Vortag | 0.0419 / 0.0419 |
| Tagestief/Tageshoch | 0.0401 / 0.0423 |
| 52 W. Tief/Hoch | 0.0234 / 0.0746 |
| Marktkap. | 813’717.65 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’323.10070 | -0.82% | Handeln |
| Vision | 0.03489 | -0.87% | Handeln |
| Ethereum | 1’965.81382 | -2.34% | Handeln |
| Ripple | 1.08673 | -1.82% | Handeln |
| Solana | 84.92043 | -2.03% | Handeln |
| Cardano | 0.18407 | -3.74% | Handeln |
| Polkadot | 0.90576 | -5.26% | Handeln |
| Chainlink | 9.97671 | -3.49% | Handeln |
| Pepe | 0.00000 | -4.44% | Handeln |
| Bonk | 0.00000 | -4.76% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0428 | 1.0741 | 15.10.2026 12:50:00 | |
| CHF/USD | 0.5419 | 1.2042 | 15.10.2026 12:50:00 | |
| CHF/JPY | 0.2066 | 190.0145 | 15.10.2026 12:50:00 | |
| CHF/GBP | 0.0645 | 0.9087 | 15.10.2026 12:50:00 | |
| CHF/NOK | 0.467 | 11.4638 | 15.10.2026 12:50:00 | |
| CHF/AUD | 1.299 | 1.7403 | 15.10.2026 12:50:00 | |
| CHF/NZD | 0.272 | 2.1477 | 15.10.2026 12:50:00 | |
| CHF/TRY | 0.5525 | 59.5102 | 15.10.2026 12:50:00 |