| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - BLOCKv - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 69.98% | |
| 21Shares Aave ETP | CH1135202120 | 56.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.18% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Immutable ETP | CH1360612142 | -15.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.78% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -2.25% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.04% | |
| 21Shares Immutable ETP | CH1360612142 | -73.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 316.39% | |
| 21Shares Aave ETP | CH1135202120 | 213.25% | |
| 21Shares Stellar ETP | CH1109575535 | 153.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.12% | |
| 21Shares Aave ETP | CH1135202120 | 414.08% | |
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 329.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 308.21% |
BLOCKv - US-Dollar (VEE - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.06.2025 | 0.0161 | 0.0160 | 0.0162 | 0.0157 |
| 17.06.2025 | 0.0160 | 0.0175 | 0.0179 | 0.0154 |
| 16.06.2025 | 0.0175 | 0.0177 | 0.0181 | 0.0175 |
| 15.06.2025 | 0.0177 | 0.0180 | 0.0182 | 0.0175 |
| 14.06.2025 | 0.0180 | 0.0180 | 0.0181 | 0.0171 |
| 13.06.2025 | 0.0180 | 0.0186 | 0.0186 | 0.0174 |
| 12.06.2025 | 0.0183 | 0.0191 | 0.0192 | 0.0182 |
| 11.06.2025 | 0.0191 | 0.0192 | 0.0196 | 0.0191 |
| 10.06.2025 | 0.0192 | 0.0195 | 0.0196 | 0.0189 |
| 09.06.2025 | 0.0195 | 0.0201 | 0.0203 | 0.0189 |
BLOCKv - US-Dollar - Kurs (VEE - USD)
| 0.0164 USD | 0.0004 +/- | 2.43 % |
|---|
| Kurszeit | 19.06.2025 07:26:00 |
| Eröffnung/Vortag | 0.0161 / 0.0161 |
| Tagestief/Tageshoch | 0.0159 / 0.0164 |
| 52 W. Tief/Hoch | 0.0006 / 0.0673 |
| Marktkap. | 59.98 Mio |
| Volumen | 42’245.86 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0156 | 1.0639 | 19.06.2025 07:25:00 | |
| CHF/USD | -0.122 | 1.22 | 19.06.2025 07:24:00 | |
| CHF/JPY | -0.1261 | 177.0221 | 19.06.2025 07:25:00 | |
| CHF/GBP | -0.0081 | 0.91 | 19.06.2025 07:24:00 | |
| CHF/NOK | 0.229 | 12.1919 | 19.06.2025 07:25:00 | |
| CHF/AUD | 0.3103 | 1.8826 | 19.06.2025 07:25:00 | |
| CHF/NZD | 0.5616 | 2.037 | 19.06.2025 07:24:00 | |
| CHF/TRY | -0.0535 | 48.2571 | 19.06.2025 07:24:00 |