Chiliz - Japanischer Yen CHZ - JPY
2.3040
JPY
-0.0115
JPY
-0.49 %
14:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CHZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Chiliz - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Chiliz - Japanischer Yen (CHZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 2.3154 | 2.3200 | 2.3696 | 2.2368 |
| 12.10.2026 | 2.3215 | 2.4940 | 2.5275 | 2.3184 |
| 11.10.2026 | 2.4931 | 2.4500 | 2.5037 | 2.4142 |
| 10.10.2026 | 2.4511 | 2.4659 | 2.4923 | 2.4406 |
| 09.10.2026 | 2.4683 | 2.3534 | 2.4683 | 2.3484 |
| 08.10.2026 | 2.3622 | 2.4882 | 2.5029 | 2.2831 |
| 07.10.2026 | 2.4886 | 2.6250 | 2.6269 | 2.4553 |
| 06.10.2026 | 2.6277 | 2.6879 | 2.6913 | 2.6106 |
| 05.10.2026 | 2.6872 | 2.6848 | 2.7051 | 2.6332 |
| 04.10.2026 | 2.6856 | 2.6848 | 2.7631 | 2.6662 |
Chiliz - Japanischer Yen - Kurs (CHZ - JPY)
| 2.3040 JPY | -0.0115 +/- | -0.49 % |
|---|
| Kurszeit | 14.10.2026 14:21:00 |
| Eröffnung/Vortag | 2.3171 / 2.3154 |
| Tagestief/Tageshoch | 2.2833 / 2.3359 |
| 52 W. Tief/Hoch | 1.8662 / 10.0912 |
| Marktkap. | 24.33 Mrd |
| Volumen | 14.98 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’669.46248 | 0.59% | Handeln |
| Vision | 0.03582 | -0.29% | Handeln |
| Ethereum | 2’091.65529 | 0.51% | Handeln |
| Ripple | 1.14771 | 0.90% | Handeln |
| Solana | 89.66119 | 0.83% | Handeln |
| Cardano | 0.19670 | 0.16% | Handeln |
| Polkadot | 0.96362 | -0.31% | Handeln |
| Chainlink | 10.80125 | 0.61% | Handeln |
| Pepe | 0.00000 | 0.54% | Handeln |
| Bonk | 0.00000 | -1.09% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0264 | 1.0721 | 14.10.2026 14:27:00 | |
| CHF/USD | -0.06 | 1.2002 | 14.10.2026 14:27:00 | |
| CHF/JPY | 0.022 | 190.2053 | 14.10.2026 14:27:00 | |
| CHF/GBP | -0.1792 | 0.9045 | 14.10.2026 14:27:00 | |
| CHF/NOK | -0.7113 | 11.3627 | 14.10.2026 14:27:00 | |
| CHF/AUD | -0.4751 | 1.7121 | 14.10.2026 14:27:00 | |
| CHF/NZD | -0.1665 | 2.1371 | 14.10.2026 14:27:00 | |
| CHF/TRY | -0.0228 | 59.2806 | 14.10.2026 14:27:00 |