| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.69% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 319.81% | |
| 21Shares Stellar ETP | CH1109575535 | 180.63% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 94.57% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 52.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.18% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.88% | |
| 21Shares Stellar ETP | CH1109575535 | 122.63% | |
| 21Shares Aave ETP | CH1135202120 | 67.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 58.22% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 42.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 614.96% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 358.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 230.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 221.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.35% |
district0x - Euro (DNT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2025 | 0.0251 | 0.0251 | 0.0270 | 0.0239 |
| 23.04.2025 | 0.0252 | 0.0253 | 0.0253 | 0.0241 |
| 22.04.2025 | 0.0252 | 0.0223 | 0.0256 | 0.0217 |
| 21.04.2025 | 0.0223 | 0.0233 | 0.0235 | 0.0222 |
| 20.04.2025 | 0.0233 | 0.0215 | 0.0267 | 0.0215 |
| 19.04.2025 | 0.0215 | 0.0211 | 0.0216 | 0.0209 |
| 18.04.2025 | 0.0212 | 0.0207 | 0.0212 | 0.0203 |
| 17.04.2025 | 0.0207 | 0.0202 | 0.0224 | 0.0201 |
| 16.04.2025 | 0.0202 | 0.0206 | 0.0210 | 0.0201 |
| 15.04.2025 | 0.0206 | 0.0215 | 0.0223 | 0.0205 |
district0x - Euro - Kurs (DNT - EUR)
| 0.0252 EUR | 0.0001 +/- | 0.53 % |
|---|
| Kurszeit | 25.04.2025 11:26:00 |
| Eröffnung/Vortag | 0.0253 / 0.0251 |
| Tagestief/Tageshoch | 0.0245 / 0.0262 |
| 52 W. Tief/Hoch | 0.0193 / 0.1694 |
| Marktkap. | 25.19 Mio |
| Volumen | 713’799.61 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0120 | 5.16% | K | V |
| Augur | 0.7321 | 5.08% | K | V |
| Bitcoin Cash | 304.5484 | 3.11% | K | V |
| Algorand | 0.1919 | 2.58% | K | V |
| Ethereum Classic | 14.1991 | 2.27% | K | V |
| Polkadot | 3.5909 | 1.78% | K | V |
| 0x | 0.2312 | 1.72% | K | V |
| Stellar | 0.2363 | 1.67% | K | V |
| Tezos | 0.4647 | 1.46% | K | V |
| Filecoin | 2.3945 | 1.24% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1126 | 1.061 | 25.04.2025 11:17:00 | |
| CHF/USD | -0.3616 | 1.2053 | 25.04.2025 11:17:00 | |
| CHF/JPY | 0.0362 | 172.685 | 25.04.2025 11:17:00 | |
| CHF/GBP | -0.1145 | 0.9059 | 25.04.2025 11:17:00 | |
| CHF/NOK | -0.2397 | 12.5738 | 25.04.2025 11:17:00 | |
| CHF/AUD | 0.048 | 1.8877 | 25.04.2025 11:17:00 | |
| CHF/NZD | 0.2116 | 2.0224 | 25.04.2025 11:17:00 | |
| CHF/TRY | -0.3569 | 46.3092 | 25.04.2025 11:17:00 |