district0x - Schweizer Franken DNT - CHF
0.0503
CHF
0.0002
CHF
0.30%
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 466.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 210.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
| 21Shares Immutable ETP | CH1360612142 | -7.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 394.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 135.83% | |
| 21Shares Aave ETP | CH1135202120 | 92.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 331.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 313.75% | |
| 21Shares Fantom ETP | CH1168929078 | 223.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’751.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 475.76% | |
| 21Shares Stellar ETP | CH1109575535 | 469.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.19% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 361.33% |
district0x - Schweizer Franken (DNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2024 | 0.0502 | 0.0493 | 0.0508 | 0.0474 |
| 01.12.2024 | 0.0494 | 0.0494 | 0.0500 | 0.0479 |
| 30.11.2024 | 0.0497 | 0.0503 | 0.0512 | 0.0482 |
| 29.11.2024 | 0.0507 | 0.0461 | 0.0550 | 0.0457 |
| 28.11.2024 | 0.0462 | 0.0442 | 0.0540 | 0.0433 |
| 27.11.2024 | 0.0440 | 0.0427 | 0.0442 | 0.0421 |
| 26.11.2024 | 0.0428 | 0.0425 | 0.0439 | 0.0409 |
| 25.11.2024 | 0.0418 | 0.0458 | 0.0473 | 0.0418 |
| 24.11.2024 | 0.0457 | 0.0449 | 0.0469 | 0.0443 |
| 23.11.2024 | 0.0449 | 0.0460 | 0.0461 | 0.0428 |
district0x - Schweizer Franken - Kurs (DNT - CHF)
| 0.0503 CHF | 0.0002 +/- | 0.30 % |
|---|
| Kurszeit | 03.12.2024 17:56:00 |
| Eröffnung/Vortag | 0.0510 / 0.0502 |
| Tagestief/Tageshoch | 0.0491 / 0.0542 |
| 52 W. Tief/Hoch | 0.0194 / 0.1624 |
| Marktkap. | 50.33 Mio |
| Volumen | 2.77 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0064 | 1.0739 | 03.12.2024 17:53:00 | |
| CHF/USD | 0.1694 | 1.1294 | 03.12.2024 17:53:00 | |
| CHF/JPY | -0.1093 | 168.4199 | 03.12.2024 17:53:00 | |
| CHF/GBP | 0.03 | 0.8913 | 03.12.2024 17:53:00 | |
| CHF/NOK | -0.2431 | 12.4819 | 03.12.2024 17:53:00 | |
| CHF/AUD | 0.1078 | 1.7429 | 03.12.2024 17:53:00 | |
| CHF/NZD | 0.3051 | 1.9208 | 03.12.2024 17:53:00 | |
| CHF/TRY | 0.1475 | 39.2406 | 03.12.2024 17:53:00 |