district0x - Japanischer Yen DNT - JPY
4.2717
JPY
-0.0358
JPY
-0.83 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - district0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 4.3076 | 4.3182 | 4.4836 | 4.2177 |
| 27.07.2025 | 4.3888 | 4.5987 | 4.6335 | 4.3098 |
| 26.07.2025 | 4.6002 | 5.3701 | 5.7962 | 4.5035 |
| 25.07.2025 | 5.2511 | 4.0279 | 6.0546 | 3.9404 |
| 24.07.2025 | 4.1127 | 4.1039 | 4.1658 | 4.0320 |
| 23.07.2025 | 4.0890 | 4.3504 | 4.4307 | 4.0555 |
| 22.07.2025 | 4.2348 | 4.3691 | 4.3691 | 4.1618 |
| 21.07.2025 | 4.3637 | 4.5381 | 4.5800 | 4.2941 |
| 20.07.2025 | 4.5404 | 4.4440 | 4.5469 | 4.4165 |
| 19.07.2025 | 4.4437 | 4.4259 | 4.5217 | 4.2827 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
| 4.2717 JPY | -0.0358 +/- | -0.83 % |
|---|
| Kurszeit | 29.07.2025 09:56:00 |
| Eröffnung/Vortag | 4.2625 / 4.3076 |
| Tagestief/Tageshoch | 4.1841 / 4.3076 |
| 52 W. Tief/Hoch | 3.0955 / 27.1845 |
| Marktkap. | 4.27 Mrd |
| Volumen | 181’216.69 |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0159 | 1.0739 | 29.07.2025 10:08:00 | |
| CHF/USD | -0.2731 | 1.2412 | 29.07.2025 10:08:00 | |
| CHF/JPY | -0.3227 | 184.3006 | 29.07.2025 10:08:00 | |
| CHF/GBP | -0.0999 | 0.9307 | 29.07.2025 10:08:00 | |
| CHF/NOK | -0.3053 | 12.6846 | 29.07.2025 10:08:00 | |
| CHF/AUD | 0.0035 | 1.9077 | 29.07.2025 10:08:00 | |
| CHF/NZD | 0.0604 | 2.086 | 29.07.2025 10:08:00 | |
| CHF/TRY | -0.2472 | 50.3576 | 29.07.2025 10:08:00 |