district0x - Japanischer Yen DNT - JPY
3.8508
JPY
0.0710
JPY
1.88 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 155.36% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 73.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 72.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 71.53% | |
| 21Shares Stellar ETP | CH1109575535 | 64.47% | |
| 21Shares Avalanche ETP | CH1135202088 | 62.38% | |
| 21Shares Immutable ETP | CH1360612142 | 54.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 47.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 151.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 150.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 99.01% | |
| 21Shares Solana staking ETP | CH1114873776 | 98.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.92% | |
| 21Shares Immutable ETP | CH1360612142 | 50.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 471.25% | |
| 21Shares Stellar ETP | CH1109575535 | 336.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.43% | |
| 21Shares Cardano ETP | CH1102728750 | 139.46% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 128.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | 100.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.20% | |
| 21Shares Immutable ETP | CH1360612142 | -55.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 952.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 495.60% | |
| 21Shares XRP ETP | CH0454664043 | 446.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 412.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.17% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.10.2025 | 3.7798 | 3.8027 | 3.8279 | 3.6832 |
| 04.10.2025 | 3.8023 | 3.9069 | 3.9346 | 3.7293 |
| 03.10.2025 | 3.9025 | 3.8301 | 4.0779 | 3.7727 |
| 02.10.2025 | 3.8444 | 3.7218 | 3.9502 | 3.7210 |
| 01.10.2025 | 3.7410 | 3.7629 | 3.8882 | 3.6537 |
| 30.09.2025 | 3.7584 | 3.8401 | 3.8750 | 3.7529 |
| 29.09.2025 | 3.8390 | 3.6711 | 3.8443 | 3.6493 |
| 28.09.2025 | 3.8062 | 3.6953 | 3.8154 | 3.6309 |
| 27.09.2025 | 3.7210 | 3.8004 | 3.8043 | 3.7172 |
| 26.09.2025 | 3.8070 | 3.7287 | 3.8089 | 3.7170 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
| 3.8508 JPY | 0.0710 +/- | 1.88 % |
|---|
| Kurszeit | 06.10.2025 22:26:00 |
| Eröffnung/Vortag | 3.7754 / 3.7798 |
| Tagestief/Tageshoch | 3.7591 / 3.9012 |
| 52 W. Tief/Hoch | 3.0955 / 27.1845 |
| Marktkap. | 3.85 Mrd |
| Volumen | 63’935.41 |
Anzeige
Top Kryptowährungen
| Bitcoin | 99’469.20323 | 1.04% | Handeln |
| Vision | 0.10432 | 1.87% | Handeln |
| Ethereum | 3’736.08279 | 3.77% | Handeln |
| Ripple | 2.39887 | 1.27% | Handeln |
| Solana | 186.27843 | 2.23% | Handeln |
| Cardano | 0.69587 | 4.21% | Handeln |
| Polkadot | 3.48836 | 5.75% | Handeln |
| Chainlink | 18.72051 | 6.66% | Handeln |
| Pepe | 0.00001 | 4.82% | Handeln |
| Bonk | 0.00002 | 9.52% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3264 | 1.074 | 06.10.2025 22:23:00 | |
| CHF/USD | 0.2265 | 1.2582 | 06.10.2025 22:23:00 | |
| CHF/JPY | 0.995 | 189.1507 | 06.10.2025 22:23:00 | |
| CHF/GBP | -0.0566 | 0.9329 | 06.10.2025 22:23:00 | |
| CHF/NOK | -0.24 | 12.4863 | 06.10.2025 22:23:00 | |
| CHF/AUD | -0.1732 | 1.9012 | 06.10.2025 22:23:00 | |
| CHF/NZD | -0.1324 | 2.1533 | 06.10.2025 22:23:00 | |
| CHF/TRY | 0.2461 | 52.4512 | 06.10.2025 22:23:00 |