district0x - Japanischer Yen DNT - JPY
4.2519
JPY
0.0602
JPY
1.44%
16:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.82% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.98% | |
| 21Shares Stellar ETP | CH1109575535 | 194.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 106.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.02% | |
| 21Shares Stellar ETP | CH1109575535 | 149.06% | |
| 21Shares Aave ETP | CH1135202120 | 81.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.45% | |
| 21Shares Cardano ETP | CH1102728750 | 51.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 640.30% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 359.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 228.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | 219.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 206.19% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2025 | 4.1918 | 4.1675 | 4.2522 | 4.0380 |
| 27.04.2025 | 4.1502 | 4.5419 | 4.5465 | 4.1502 |
| 26.04.2025 | 4.5163 | 4.3455 | 4.8099 | 4.2886 |
| 25.04.2025 | 4.3185 | 4.1117 | 4.3715 | 3.9964 |
| 24.04.2025 | 4.0700 | 4.0653 | 4.3799 | 3.8746 |
| 23.04.2025 | 4.0830 | 4.1036 | 4.1036 | 3.9032 |
| 22.04.2025 | 4.0755 | 3.6154 | 4.1471 | 3.5132 |
| 21.04.2025 | 3.6102 | 3.7849 | 3.7990 | 3.6037 |
| 20.04.2025 | 3.7771 | 3.4874 | 4.3235 | 3.4874 |
| 19.04.2025 | 3.4870 | 3.4133 | 3.5006 | 3.3853 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
| 4.2519 JPY | 0.0602 +/- | 1.44 % |
|---|
| Kurszeit | 29.04.2025 16:41:00 |
| Eröffnung/Vortag | 4.1907 / 4.1917 |
| Tagestief/Tageshoch | 4.0941 / 4.2645 |
| 52 W. Tief/Hoch | 3.0955 / 27.1845 |
| Marktkap. | 4.25 Mrd |
| Volumen | 106’864.57 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2326 | 1.0651 | 29.04.2025 16:48:00 | |
| CHF/USD | -0.5337 | 1.2129 | 29.04.2025 16:48:00 | |
| CHF/JPY | -0.3817 | 172.5858 | 29.04.2025 16:48:00 | |
| CHF/GBP | -0.1995 | 0.9055 | 29.04.2025 16:48:00 | |
| CHF/NOK | -0.143 | 12.5858 | 29.04.2025 16:48:00 | |
| CHF/AUD | 0.2465 | 1.9013 | 29.04.2025 16:48:00 | |
| CHF/NZD | 0.2569 | 2.0457 | 29.04.2025 16:48:00 | |
| CHF/TRY | -0.5246 | 46.6355 | 29.04.2025 16:48:00 |