district0x - Japanischer Yen DNT - JPY
4.0882
JPY
-0.0008
JPY
-0.02 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - district0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 4.0890 | 4.3504 | 4.4307 | 4.0555 |
| 22.07.2025 | 4.2348 | 4.3691 | 4.3691 | 4.1618 |
| 21.07.2025 | 4.3637 | 4.5381 | 4.5800 | 4.2941 |
| 20.07.2025 | 4.5404 | 4.4440 | 4.5469 | 4.4165 |
| 19.07.2025 | 4.4437 | 4.4259 | 4.5217 | 4.2827 |
| 18.07.2025 | 4.4243 | 4.3518 | 4.7270 | 4.2344 |
| 17.07.2025 | 4.3712 | 4.2505 | 4.4034 | 4.2493 |
| 16.07.2025 | 4.2505 | 4.0936 | 4.2587 | 4.0441 |
| 15.07.2025 | 4.1115 | 4.1030 | 4.1875 | 3.9680 |
| 14.07.2025 | 4.0487 | 4.1655 | 4.2033 | 3.9598 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
| 4.0882 JPY | -0.0008 +/- | -0.02 % |
|---|
| Kurszeit | 24.07.2025 20:56:00 |
| Eröffnung/Vortag | 4.1039 / 4.0890 |
| Tagestief/Tageshoch | 4.0320 / 4.1658 |
| 52 W. Tief/Hoch | 3.0955 / 27.1845 |
| Marktkap. | 4.09 Mrd |
| Volumen | 78’166.13 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.167 | 1.07 | 24.07.2025 20:56:00 | |
| CHF/USD | -0.214 | 1.259 | 24.07.2025 20:56:00 | |
| CHF/JPY | 0.0816 | 184.9679 | 24.07.2025 20:56:00 | |
| CHF/GBP | 0.2603 | 0.9315 | 24.07.2025 20:56:00 | |
| CHF/NOK | -0.0994 | 12.7288 | 24.07.2025 20:56:00 | |
| CHF/AUD | -0.2469 | 1.9075 | 24.07.2025 20:56:00 | |
| CHF/NZD | -0.1628 | 2.0844 | 24.07.2025 20:56:00 | |
| CHF/TRY | -0.1662 | 50.9562 | 24.07.2025 20:56:00 |