district0x - Japanischer Yen DNT - JPY
4.1930
JPY
-0.1145
JPY
-2.66 %
21:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
21Shares Aave ETP | CH1135202120 | 70.30% | |
21Shares Uniswap ETP | CH1135202096 | 68.23% | |
21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
21Shares Immutable ETP | CH1360612142 | -11.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
21Shares Immutable ETP | CH1360612142 | -56.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 398.04% | |
21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
21Shares Stellar ETP | CH1109575535 | 289.86% | |
21Shares Aave ETP | CH1135202120 | 188.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
21Shares Cardano ETP | CH1102728750 | 83.72% | |
21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
21Shares Immutable ETP | CH1360612142 | -65.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 625.02% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
21Shares XRP ETP | CH0454664043 | 301.80% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
21Shares Bitcoin ETP | CH0454664001 | 280.18% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
28.07.2025 | 4.3076 | 4.3182 | 4.4836 | 4.2177 |
27.07.2025 | 4.3888 | 4.5987 | 4.6335 | 4.3098 |
26.07.2025 | 4.6002 | 5.3701 | 5.7962 | 4.5035 |
25.07.2025 | 5.2511 | 4.0279 | 6.0546 | 3.9404 |
24.07.2025 | 4.1127 | 4.1039 | 4.1658 | 4.0320 |
23.07.2025 | 4.0890 | 4.3504 | 4.4307 | 4.0555 |
22.07.2025 | 4.2348 | 4.3691 | 4.3691 | 4.1618 |
21.07.2025 | 4.3637 | 4.5381 | 4.5800 | 4.2941 |
20.07.2025 | 4.5404 | 4.4440 | 4.5469 | 4.4165 |
19.07.2025 | 4.4437 | 4.4259 | 4.5217 | 4.2827 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
4.1930 JPY | -0.1145 +/- | -2.66 % |
---|
Kurszeit | 29.07.2025 21:26:00 |
Eröffnung/Vortag | 4.2625 / 4.3076 |
Tagestief/Tageshoch | 4.1841 / 4.3076 |
52 W. Tief/Hoch | 3.0955 / 27.1845 |
Marktkap. | 4.19 Mrd |
Volumen | 217’662.16 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1211 | 1.075 | 29.07.2025 21:27:00 | |
CHF/USD | -0.1739 | 1.2424 | 29.07.2025 21:27:00 | |
CHF/JPY | -0.3103 | 184.3235 | 29.07.2025 21:27:00 | |
CHF/GBP | -0.2006 | 0.9297 | 29.07.2025 21:27:00 | |
CHF/NOK | -0.4591 | 12.6651 | 29.07.2025 21:27:00 | |
CHF/AUD | -0.0828 | 1.9061 | 29.07.2025 21:27:00 | |
CHF/NZD | -0.0071 | 2.0846 | 29.07.2025 21:27:00 | |
CHF/TRY | -0.1607 | 50.4013 | 29.07.2025 21:27:00 |