district0x - Japanischer Yen DNT - JPY
9.3544
JPY
0.0536
JPY
0.58%
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 516.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 311.75% | |
| 21Shares Cardano ETP | CH1102728750 | 248.46% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 72.42% | |
| 21Shares Immutable ETP | CH1360612142 | 48.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 438.47% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Cardano ETP | CH1102728750 | 164.97% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 129.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 369.94% | |
| 21Shares Solana staking ETP | CH1114873776 | 289.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 250.92% | |
| 21Shares Fantom ETP | CH1168929078 | 224.48% | |
| 21Shares Cardano ETP | CH1102728750 | 209.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’655.56% | |
| 21Shares Stellar ETP | CH1109575535 | 525.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 470.97% | |
| 21Shares Bitcoin ETP | CH0454664001 | 456.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 403.82% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.12.2024 | 8.8419 | 8.6049 | 8.9361 | 8.4227 |
| 02.12.2024 | 8.4700 | 8.3855 | 8.6480 | 8.0329 |
| 01.12.2024 | 8.3897 | 8.3901 | 8.5024 | 8.1371 |
| 30.11.2024 | 8.4481 | 8.5533 | 8.6942 | 8.1896 |
| 29.11.2024 | 8.6141 | 7.8853 | 9.3818 | 7.7808 |
| 28.11.2024 | 7.9186 | 7.5821 | 9.2637 | 7.4245 |
| 27.11.2024 | 7.5417 | 7.3683 | 7.5547 | 7.2283 |
| 26.11.2024 | 7.3971 | 7.3786 | 7.6184 | 7.0707 |
| 25.11.2024 | 7.2565 | 7.9222 | 8.1685 | 7.2565 |
| 24.11.2024 | 7.9160 | 7.7739 | 8.1176 | 7.6665 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
| 9.3544 JPY | 0.0536 +/- | 0.58 % |
|---|
| Kurszeit | 04.12.2024 09:26:00 |
| Eröffnung/Vortag | 9.5480 / 9.3008 |
| Tagestief/Tageshoch | 8.8860 / 10.1267 |
| 52 W. Tief/Hoch | 3.2276 / 27.1845 |
| Marktkap. | 9.35 Mrd |
| Volumen | 4.06 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0782 | 1.0729 | 04.12.2024 09:18:00 | |
| CHF/USD | -0.0677 | 1.1277 | 04.12.2024 09:18:00 | |
| CHF/JPY | 0.4513 | 169.5952 | 04.12.2024 09:18:00 | |
| CHF/GBP | -0.2196 | 0.8886 | 04.12.2024 09:18:00 | |
| CHF/NOK | -0.13 | 12.4618 | 04.12.2024 09:18:00 | |
| CHF/AUD | 0.7585 | 1.7535 | 04.12.2024 09:18:00 | |
| CHF/NZD | 0.4114 | 1.9263 | 04.12.2024 09:18:00 | |
| CHF/TRY | -0.0116 | 39.1972 | 04.12.2024 09:18:00 |