district0x - Japanischer Yen DNT - JPY
1.4897
JPY
-0.0311
JPY
-2.05 %
11:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.31% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -25.40% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.69% | |
| 21Shares Polygon ETP | CH1129538448 | -25.91% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.29% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Immutable ETP | CH1360612142 | -70.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 74.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.78% | |
| 21Shares Immutable ETP | CH1360612142 | -77.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 94.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | 64.01% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2026 | 1.5209 | 1.7614 | 1.7828 | 1.4615 |
| 18.02.2026 | 1.7651 | 1.7025 | 1.9609 | 1.6838 |
| 17.02.2026 | 1.7038 | 1.7401 | 1.7401 | 1.6851 |
| 16.02.2026 | 1.7662 | 1.7298 | 1.7869 | 1.6904 |
| 15.02.2026 | 1.7266 | 1.8034 | 1.8064 | 1.7020 |
| 14.02.2026 | 1.7928 | 1.6861 | 1.8493 | 1.6853 |
| 13.02.2026 | 1.6863 | 1.6313 | 1.7274 | 1.5665 |
| 12.02.2026 | 1.6314 | 1.5382 | 1.6314 | 1.5382 |
| 11.02.2026 | 1.6085 | 1.6374 | 1.6582 | 1.5364 |
| 10.02.2026 | 1.6383 | 1.7125 | 1.7435 | 1.6080 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
| 1.4897 JPY | -0.0311 +/- | -2.05 % |
|---|
| Kurszeit | 20.02.2026 11:11:00 |
| Eröffnung/Vortag | 1.5057 / 1.5208 |
| Tagestief/Tageshoch | 1.4297 / 1.5463 |
| 52 W. Tief/Hoch | 1.4297 / 6.0546 |
| Marktkap. | 1.49 Mrd |
| Volumen | 272’571.65 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’941.27931 | 2.00% | Handeln |
| Vision | 0.04098 | 0.49% | Handeln |
| Ethereum | 1’529.32739 | 1.28% | Handeln |
| Ripple | 1.10545 | 1.41% | Handeln |
| Solana | 65.64833 | 2.89% | Handeln |
| Cardano | 0.21635 | 2.43% | Handeln |
| Polkadot | 1.01746 | 2.08% | Handeln |
| Chainlink | 6.75815 | 1.77% | Handeln |
| Pepe | 0.00000 | 0.22% | Handeln |
| Bonk | 0.00000 | 2.31% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0251 | 1.0961 | 20.02.2026 03:23:00 | |
| CHF/USD | -0.1031 | 1.2887 | 20.02.2026 03:23:00 | |
| CHF/JPY | 0.0459 | 199.9407 | 20.02.2026 03:23:00 | |
| CHF/GBP | 0.1262 | 0.959 | 20.02.2026 03:23:00 | |
| CHF/NOK | 0.0996 | 12.3495 | 20.02.2026 03:23:00 | |
| CHF/AUD | 0.3987 | 1.8349 | 20.02.2026 03:23:00 | |
| CHF/NZD | 0.404 | 2.1688 | 20.02.2026 03:23:00 | |
| CHF/TRY | -0.0342 | 56.5008 | 20.02.2026 03:23:00 |