district0x - Japanischer Yen DNT - JPY
4.1784
JPY
-0.0356
JPY
-0.84 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - district0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2025 | 4.2140 | 4.2625 | 4.2965 | 4.1656 |
| 28.07.2025 | 4.3076 | 4.3182 | 4.4836 | 4.2177 |
| 27.07.2025 | 4.3888 | 4.5987 | 4.6335 | 4.3098 |
| 26.07.2025 | 4.6002 | 5.3701 | 5.7962 | 4.5035 |
| 25.07.2025 | 5.2511 | 4.0279 | 6.0546 | 3.9404 |
| 24.07.2025 | 4.1127 | 4.1039 | 4.1658 | 4.0320 |
| 23.07.2025 | 4.0890 | 4.3504 | 4.4307 | 4.0555 |
| 22.07.2025 | 4.2348 | 4.3691 | 4.3691 | 4.1618 |
| 21.07.2025 | 4.3637 | 4.5381 | 4.5800 | 4.2941 |
| 20.07.2025 | 4.5404 | 4.4440 | 4.5469 | 4.4165 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
| 4.1784 JPY | -0.0356 +/- | -0.84 % |
|---|
| Kurszeit | 30.07.2025 11:56:00 |
| Eröffnung/Vortag | 4.2127 / 4.2140 |
| Tagestief/Tageshoch | 4.1409 / 4.2367 |
| 52 W. Tief/Hoch | 3.0955 / 27.1845 |
| Marktkap. | 4.18 Mrd |
| Volumen | 168’143.27 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0063 | 0.83% | K | V |
| Bitcoin | 95’113.3213 | 0.14% | K | V |
| Litecoin | 87.4187 | -0.03% | K | V |
| Bitcoin Cash | 453.8149 | -0.08% | K | V |
| Ethereum | 3’048.2862 | -0.24% | K | V |
| Maker | 1’645.7448 | -0.47% | K | V |
| Ripple | 2.4964 | -0.91% | K | V |
| Aave | 224.8505 | -0.92% | K | V |
| Uniswap | 8.1978 | -1.05% | K | V |
| Wrapped Solana | 144.4487 | -1.09% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0771 | 1.0754 | 30.07.2025 12:09:00 | |
| CHF/USD | 0.1118 | 1.2422 | 30.07.2025 12:09:00 | |
| CHF/JPY | -0.1559 | 183.9416 | 30.07.2025 12:09:00 | |
| CHF/GBP | -0.1154 | 0.9284 | 30.07.2025 12:09:00 | |
| CHF/NOK | -0.0295 | 12.6588 | 30.07.2025 12:09:00 | |
| CHF/AUD | 0.3557 | 1.912 | 30.07.2025 12:09:00 | |
| CHF/NZD | 0.1476 | 2.0864 | 30.07.2025 12:09:00 | |
| CHF/TRY | 0.0968 | 50.3923 | 30.07.2025 12:09:00 |