Enjin Coin - Britische Pfund ENJ - GBP
0.0185
GBP
-0.0008
GBP
-3.98 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ENJ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Enjin Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.58% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 35.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.99% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.68% | |
| 21shares Gram Staking ETP | CH1297762812 | 15.39% | |
| 21Shares Pendle ETP | CH1495416997 | 13.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.58% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 104.48% | |
| 21shares Morpho ETP | CH1506167027 | 56.94% | |
| 21Shares Ondo ETP | CH1396389921 | 21.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.90% | |
| 21shares Gram Staking ETP | CH1297762812 | -0.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.91% | |
| 21Shares Bittensor ETP | CH1495416971 | -16.29% | |
| 21Shares Pendle ETP | CH1495416997 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.64% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.41% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 75.95% | |
| 21Shares Stellar ETP | CH1109575535 | 64.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.16% | |
| 21Shares Aave ETP | CH1135202120 | -2.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | -11.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.92% |
Enjin Coin - Britische Pfund (ENJ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2026 | 0.0192 | 0.0192 | 0.0192 | 0.0190 |
| 27.07.2026 | 0.0190 | 0.0203 | 0.0204 | 0.0189 |
| 26.07.2026 | 0.0203 | 0.0202 | 0.0207 | 0.0202 |
| 25.07.2026 | 0.0202 | 0.0202 | 0.0203 | 0.0200 |
| 24.07.2026 | 0.0202 | 0.0201 | 0.0206 | 0.0201 |
| 23.07.2026 | 0.0202 | 0.0210 | 0.0210 | 0.0202 |
| 22.07.2026 | 0.0209 | 0.0212 | 0.0214 | 0.0209 |
| 21.07.2026 | 0.0212 | 0.0214 | 0.0215 | 0.0211 |
| 20.07.2026 | 0.0213 | 0.0207 | 0.0213 | 0.0205 |
| 19.07.2026 | 0.0206 | 0.0211 | 0.0212 | 0.0206 |
Enjin Coin - Britische Pfund - Kurs (ENJ - GBP)
| 0.0185 GBP | -0.0008 +/- | -3.98 % |
|---|
| Kurszeit | 29.07.2026 09:26:00 |
| Eröffnung/Vortag | 0.0193 / 0.0192 |
| Tagestief/Tageshoch | 0.0185 / 0.0193 |
| 52 W. Tief/Hoch | 0.0130 / 0.0714 |
| Marktkap. | 36.66 Mio |
| Volumen | 3.47 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’654.59326 | 0.65% | Handeln |
| Vision | 0.03266 | -0.74% | Handeln |
| Ethereum | 1’566.33805 | -0.42% | Handeln |
| Ripple | 0.88908 | 1.62% | Handeln |
| Solana | 60.49539 | 0.18% | Handeln |
| Cardano | 0.13385 | 1.11% | Handeln |
| Polkadot | 0.62327 | -0.12% | Handeln |
| Chainlink | 6.88265 | -0.31% | Handeln |
| Pepe | 0.00000 | -1.94% | Handeln |
| Bonk | 0.00000 | -2.21% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0823 | 1.0727 | 29.07.2026 09:27:00 | |
| CHF/USD | 0.1223 | 1.2225 | 29.07.2026 09:27:00 | |
| CHF/JPY | -0.0501 | 199.9389 | 29.07.2026 09:27:00 | |
| CHF/GBP | 0.0557 | 0.9191 | 29.07.2026 09:27:00 | |
| CHF/NOK | -0.0896 | 11.8194 | 29.07.2026 09:27:00 | |
| CHF/AUD | 0.4225 | 1.758 | 29.07.2026 09:27:00 | |
| CHF/NZD | 0.0701 | 2.1114 | 29.07.2026 09:27:00 | |
| CHF/TRY | 0.162 | 57.9432 | 29.07.2026 09:27:00 |