Enjin Coin - Schweizer Franken ENJ - CHF
0.0494
CHF
0.0000
CHF
0.09 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ENJ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Enjin Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 143.88% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 73.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 72.86% | |
| 21Shares Avalanche ETP | CH1135202088 | 72.56% | |
| 21Shares Immutable ETP | CH1360612142 | 67.69% | |
| 21Shares Chainlink ETP | CH1100083471 | 66.69% | |
| 21Shares Lido DAO ETP | CH1275043318 | 64.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | 48.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 125.11% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 123.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 80.28% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.71% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.82% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 378.85% | |
| 21Shares Stellar ETP | CH1109575535 | 269.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.75% | |
| 21Shares Cardano ETP | CH1102728750 | 94.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.43% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 88.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.85% | |
| 21Shares Immutable ETP | CH1360612142 | -63.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 992.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 449.28% | |
| 21Shares XRP ETP | CH0454664043 | 422.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | 348.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 322.46% |
Enjin Coin - Schweizer Franken (ENJ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 0.0494 | 0.0492 | 0.0498 | 0.0479 |
| 28.09.2025 | 0.0493 | 0.0483 | 0.0493 | 0.0470 |
| 27.09.2025 | 0.0484 | 0.0486 | 0.0489 | 0.0480 |
| 26.09.2025 | 0.0486 | 0.0472 | 0.0489 | 0.0467 |
| 25.09.2025 | 0.0468 | 0.0495 | 0.0495 | 0.0465 |
| 24.09.2025 | 0.0495 | 0.0494 | 0.0509 | 0.0488 |
| 23.09.2025 | 0.0494 | 0.0497 | 0.0504 | 0.0485 |
| 22.09.2025 | 0.0498 | 0.0539 | 0.0539 | 0.0487 |
| 21.09.2025 | 0.0538 | 0.0548 | 0.0554 | 0.0530 |
| 20.09.2025 | 0.0548 | 0.0545 | 0.0555 | 0.0544 |
Enjin Coin - Schweizer Franken - Kurs (ENJ - CHF)
| 0.0494 CHF | 0.0000 +/- | 0.09 % |
|---|
| Kurszeit | 30.09.2025 23:11:00 |
| Eröffnung/Vortag | 0.0493 / 0.0494 |
| Tagestief/Tageshoch | 0.0478 / 0.0495 |
| 52 W. Tief/Hoch | 0.0455 / 0.5976 |
| Marktkap. | 93.26 Mio |
| Volumen | 10.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’314.37487 | 0.16% | Handeln |
| Vision | 0.10441 | 0.05% | Handeln |
| Ethereum | 3’342.99361 | -0.61% | Handeln |
| Ripple | 2.28927 | -0.41% | Handeln |
| Solana | 167.58435 | -1.32% | Handeln |
| Cardano | 0.64596 | 0.40% | Handeln |
| Polkadot | 3.12935 | -1.51% | Handeln |
| Chainlink | 17.24488 | -0.57% | Handeln |
| Pepe | 0.00001 | -0.72% | Handeln |
| Bonk | 0.00002 | -0.44% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.118 | 1.0706 | 30.09.2025 23:14:00 | |
| CHF/USD | 0.1885 | 1.2564 | 30.09.2025 23:14:00 | |
| CHF/JPY | -0.3084 | 185.7834 | 30.09.2025 23:14:00 | |
| CHF/GBP | 0.0674 | 0.9346 | 30.09.2025 23:14:00 | |
| CHF/NOK | 0.2136 | 12.5405 | 30.09.2025 23:14:00 | |
| CHF/AUD | -0.3551 | 1.9002 | 30.09.2025 23:14:00 | |
| CHF/NZD | -0.2108 | 2.1666 | 30.09.2025 23:14:00 | |
| CHF/TRY | 0.1971 | 52.249 | 30.09.2025 23:14:00 |