Enjin Coin - Japanischer Yen ENJ - JPY
9.2465
JPY
0.0164
JPY
0.18 %
29.09.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ENJ |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 131.82% | |
21Shares Immutable ETP | CH1360612142 | 83.02% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
21Shares Chainlink ETP | CH1100083471 | 57.46% | |
21Shares Avalanche ETP | CH1135202088 | 55.28% | |
21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
21Shares Injective Staking ETP | CH1360612134 | 8.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
21Shares Aave ETP | CH1135202120 | 53.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
21Shares Immutable ETP | CH1360612142 | 16.75% | |
21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
21Shares Injective Staking ETP | CH1360612134 | 10.16% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 345.68% | |
21Shares Stellar ETP | CH1109575535 | 244.06% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
21Shares Cardano ETP | CH1102728750 | 83.54% | |
21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
21Shares Immutable ETP | CH1360612142 | -60.39% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 947.10% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
21Shares XRP ETP | CH0454664043 | 411.21% | |
21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Enjin Coin - Japanischer Yen (ENJ - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.09.2025 | 9.1312 | 9.2078 | 9.2078 | 9.1201 |
28.09.2025 | 9.2301 | 9.0493 | 9.2467 | 8.8348 |
27.09.2025 | 9.0753 | 9.1160 | 9.1642 | 8.9944 |
26.09.2025 | 9.1179 | 8.8340 | 9.1629 | 8.7395 |
25.09.2025 | 8.7610 | 9.2634 | 9.2634 | 8.7015 |
24.09.2025 | 9.2646 | 9.1968 | 9.5333 | 9.1062 |
23.09.2025 | 9.2187 | 9.2623 | 9.3961 | 9.0474 |
22.09.2025 | 9.2741 | 10.0175 | 10.0175 | 9.0676 |
21.09.2025 | 10.0071 | 10.1898 | 10.3378 | 9.9680 |
20.09.2025 | 10.1955 | 10.1308 | 10.3123 | 10.1153 |
Enjin Coin - Japanischer Yen - Kurs (ENJ - JPY)
9.2465 JPY | 0.0164 +/- | 0.18 % |
---|
Kurszeit | 29.09.2025 23:40:00 |
Eröffnung/Vortag | 9.2078 / 9.2301 |
Tagestief/Tageshoch | 8.9463 / 9.2709 |
52 W. Tief/Hoch | 8.1609 / 100.4401 |
Marktkap. | 17.44 Mrd |
Volumen | 9.42 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 91’080.67114 | 1.80% | Handeln |
Vision | 0.10493 | 1.28% | Handeln |
Ethereum | 3’370.10560 | 2.00% | Handeln |
Ripple | 2.31244 | 1.15% | Handeln |
Solana | 170.85297 | 1.58% | Handeln |
Cardano | 0.64874 | 0.64% | Handeln |
Polkadot | 3.19795 | 0.27% | Handeln |
Chainlink | 17.42125 | 0.76% | Handeln |
Pepe | 0.00001 | 0.49% | Handeln |
Bonk | 0.00002 | 1.25% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1739 | 1.0695 | 29.09.2025 23:47:00 | |
CHF/USD | 0.0125 | 1.2539 | 29.09.2025 23:47:00 | |
CHF/JPY | -0.5738 | 186.3356 | 29.09.2025 23:47:00 | |
CHF/GBP | -0.176 | 0.934 | 29.09.2025 23:47:00 | |
CHF/NOK | -0.0586 | 12.511 | 29.09.2025 23:47:00 | |
CHF/AUD | -0.3549 | 1.9074 | 29.09.2025 23:47:00 | |
CHF/NZD | 0.0472 | 2.1709 | 29.09.2025 23:47:00 | |
CHF/TRY | 0.0296 | 52.1397 | 29.09.2025 23:47:00 |