Factom - Britische Pfund FCT - GBP
0.0247
GBP
-0.0006
GBP
-2.21 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Factom - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.56% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.57% | |
| 21Shares Immutable ETP | CH1360612142 | -14.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 248.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Stellar ETP | CH1109575535 | 128.26% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.06% | |
| 21Shares Immutable ETP | CH1360612142 | -45.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 385.82% | |
| 21Shares Stellar ETP | CH1109575535 | 183.74% | |
| 21Shares Aave ETP | CH1135202120 | 156.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 99.26% | |
| 21Shares Cardano ETP | CH1102728750 | 75.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 786.23% | |
| 21Shares XRP ETP | CH0454664043 | 463.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.12% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 278.90% |
Factom - Britische Pfund (FCT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2025 | 0.0252 | 0.0256 | 0.0258 | 0.0252 |
| 13.05.2025 | 0.0256 | 0.0256 | 0.0262 | 0.0250 |
| 12.05.2025 | 0.0257 | 0.0256 | 0.0259 | 0.0252 |
| 11.05.2025 | 0.0256 | 0.0262 | 0.0264 | 0.0256 |
| 10.05.2025 | 0.0262 | 0.0256 | 0.0262 | 0.0253 |
| 09.05.2025 | 0.0255 | 0.0246 | 0.0256 | 0.0246 |
| 08.05.2025 | 0.0247 | 0.0232 | 0.0247 | 0.0231 |
| 07.05.2025 | 0.0232 | 0.0231 | 0.0233 | 0.0227 |
| 06.05.2025 | 0.0231 | 0.0241 | 0.0242 | 0.0228 |
| 05.05.2025 | 0.0241 | 0.0243 | 0.0245 | 0.0237 |
Factom - Britische Pfund - Kurs (FCT - GBP)
| 0.0247 GBP | -0.0006 +/- | -2.21 % |
|---|
| Kurszeit | 15.05.2025 12:26:00 |
| Eröffnung/Vortag | 0.0253 / 0.0252 |
| Tagestief/Tageshoch | 0.0247 / 0.0256 |
| 52 W. Tief/Hoch | 0.0192 / 0.0738 |
| Marktkap. | 24.59 Mio |
| Volumen | 1.07 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0202 | 1.83% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Aave | 190.0691 | -1.64% | K | V |
| Bitcoin | 85’340.0243 | -2.10% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0056 | -2.51% | K | V |
| Stellar | 0.2477 | -3.17% | K | V |
| Bitcoin Cash | 327.9355 | -3.21% | K | V |
| Ethereum | 2’126.7384 | -3.26% | K | V |
| Ripple | 2.0697 | -3.65% | K | V |
| Dogecoin | 0.1882 | -3.92% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2677 | 1.0654 | 15.05.2025 12:39:00 | |
| CHF/USD | 0.5374 | 1.1942 | 15.05.2025 12:39:00 | |
| CHF/JPY | 0.0178 | 174.2286 | 15.05.2025 12:39:00 | |
| CHF/GBP | 0.284 | 0.8981 | 15.05.2025 12:39:00 | |
| CHF/NOK | 0.9338 | 12.4353 | 15.05.2025 12:39:00 | |
| CHF/AUD | 0.8348 | 1.8627 | 15.05.2025 12:39:00 | |
| CHF/NZD | 0.8607 | 2.0302 | 15.05.2025 12:39:00 | |
| CHF/TRY | 0.3367 | 46.2072 | 15.05.2025 12:39:00 |