Factom - Britische Pfund FCT - GBP
0.0249
GBP
0.0000
GBP
0.15 %
09:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/FCT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
21Shares Aave ETP | CH1135202120 | 142.94% | |
21Shares Uniswap ETP | CH1135202096 | 119.46% | |
21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
21Shares Immutable ETP | CH1360612142 | 42.12% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
21Shares Immutable ETP | CH1360612142 | -50.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 527.31% | |
21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
21Shares Stellar ETP | CH1109575535 | 362.61% | |
21Shares Aave ETP | CH1135202120 | 227.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
21Shares Cardano ETP | CH1102728750 | 110.55% | |
21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
21Shares Immutable ETP | CH1360612142 | -62.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 702.43% | |
21Shares XRP ETP | CH0454664043 | 345.27% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
21Shares Aave ETP | CH1135202120 | 325.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Factom - Britische Pfund (FCT - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.07.2025 | 0.0249 | 0.0240 | 0.0254 | 0.0234 |
21.07.2025 | 0.0241 | 0.0239 | 0.0243 | 0.0238 |
20.07.2025 | 0.0238 | 0.0235 | 0.0242 | 0.0235 |
19.07.2025 | 0.0235 | 0.0238 | 0.0239 | 0.0233 |
18.07.2025 | 0.0236 | 0.0234 | 0.0237 | 0.0233 |
17.07.2025 | 0.0235 | 0.0236 | 0.0236 | 0.0232 |
16.07.2025 | 0.0233 | 0.0230 | 0.0237 | 0.0230 |
15.07.2025 | 0.0230 | 0.0232 | 0.0233 | 0.0226 |
14.07.2025 | 0.0231 | 0.0233 | 0.0234 | 0.0227 |
13.07.2025 | 0.0231 | 0.0233 | 0.0234 | 0.0227 |
Factom - Britische Pfund - Kurs (FCT - GBP)
0.0249 GBP | 0.0000 +/- | 0.15 % |
---|
Kurszeit | 23.07.2025 09:41:00 |
Eröffnung/Vortag | 0.0246 / 0.0249 |
Tagestief/Tageshoch | 0.0246 / 0.0254 |
52 W. Tief/Hoch | 0.0181 / 0.0738 |
Marktkap. | 25.56 Mio |
Volumen | 8.32 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.126 | 1.0752 | 23.07.2025 09:43:00 | |
CHF/USD | 0.0379 | 1.2623 | 23.07.2025 09:43:00 | |
CHF/JPY | 0.1498 | 185.2777 | 23.07.2025 09:43:00 | |
CHF/GBP | -0.0433 | 0.9322 | 23.07.2025 09:43:00 | |
CHF/NOK | -0.2368 | 12.7022 | 23.07.2025 09:43:00 | |
CHF/AUD | -0.3292 | 1.9195 | 23.07.2025 09:43:00 | |
CHF/NZD | -0.4931 | 2.0937 | 23.07.2025 09:43:00 | |
CHF/TRY | 0.1379 | 51.0646 | 23.07.2025 09:43:00 |