Factom - Japanischer Yen FCT - JPY
1.9590
JPY
0.0330
JPY
1.71 %
13:42:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 1.9260 | 1.9063 | 1.9464 | 1.8572 |
| 03.03.2026 | 1.9073 | 1.9825 | 1.9825 | 1.8843 |
| 02.03.2026 | 1.9849 | 1.9457 | 2.0041 | 1.9131 |
| 01.03.2026 | 1.9458 | 1.9429 | 2.0198 | 1.9218 |
| 28.02.2026 | 1.9414 | 1.9487 | 2.0090 | 1.8722 |
| 27.02.2026 | 1.9393 | 1.9748 | 1.9825 | 1.9254 |
| 26.02.2026 | 1.9464 | 2.0529 | 2.0531 | 1.9371 |
| 25.02.2026 | 2.0339 | 1.9368 | 2.0579 | 1.9225 |
| 24.02.2026 | 1.9530 | 1.9475 | 1.9647 | 1.8690 |
| 23.02.2026 | 1.9337 | 2.0042 | 2.0042 | 1.9229 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 1.9590 JPY | 0.0330 +/- | 1.71 % |
|---|
| Kurszeit | 05.03.2026 13:42:00 |
| Eröffnung/Vortag | 1.9303 / 1.9260 |
| Tagestief/Tageshoch | 1.8748 / 2.0774 |
| 52 W. Tief/Hoch | 1.7471 / 6.2848 |
| Marktkap. | 2.21 Mrd |
| Volumen | 5.17 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’718.95539 | 0.21% | Handeln |
| Vision | 0.04117 | -0.02% | Handeln |
| Ethereum | 1’660.05970 | 0.24% | Handeln |
| Ripple | 1.12017 | 0.54% | Handeln |
| Solana | 71.41203 | 0.80% | Handeln |
| Cardano | 0.21479 | -0.18% | Handeln |
| Polkadot | 1.18662 | -1.26% | Handeln |
| Chainlink | 7.34297 | 0.73% | Handeln |
| Pepe | 0.00000 | -2.93% | Handeln |
| Bonk | 0.00000 | -0.23% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0929 | 1.1039 | 05.03.2026 13:49:00 | |
| CHF/USD | -0.0513 | 1.2825 | 05.03.2026 13:49:00 | |
| CHF/JPY | 0.2038 | 201.9415 | 05.03.2026 13:49:00 | |
| CHF/GBP | 0.0294 | 0.9598 | 05.03.2026 13:49:00 | |
| CHF/NOK | 0.1225 | 12.3841 | 05.03.2026 13:49:00 | |
| CHF/AUD | 0.346 | 1.8197 | 05.03.2026 13:49:00 | |
| CHF/NZD | 0.2267 | 2.1655 | 05.03.2026 13:49:00 | |
| CHF/TRY | -0.0127 | 56.4265 | 05.03.2026 13:49:00 |