Factom - Japanischer Yen FCT - JPY
4.9088
JPY
-0.1134
JPY
-2.26%
14.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.56% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.57% | |
| 21Shares Immutable ETP | CH1360612142 | -14.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 248.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Stellar ETP | CH1109575535 | 128.26% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.06% | |
| 21Shares Immutable ETP | CH1360612142 | -45.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 385.82% | |
| 21Shares Stellar ETP | CH1109575535 | 183.74% | |
| 21Shares Aave ETP | CH1135202120 | 156.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 99.26% | |
| 21Shares Cardano ETP | CH1102728750 | 75.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 786.23% | |
| 21Shares XRP ETP | CH0454664043 | 463.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.12% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 278.90% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2025 | 4.9561 | 5.0174 | 5.0174 | 4.9493 |
| 13.05.2025 | 5.0221 | 4.9922 | 5.1074 | 4.8907 |
| 12.05.2025 | 5.0165 | 4.9691 | 5.0768 | 4.8840 |
| 11.05.2025 | 4.9608 | 5.0567 | 5.1045 | 4.9468 |
| 10.05.2025 | 5.0660 | 4.9450 | 5.0660 | 4.8902 |
| 09.05.2025 | 4.9404 | 4.7566 | 4.9516 | 4.7566 |
| 08.05.2025 | 4.7657 | 4.4373 | 4.7756 | 4.4090 |
| 07.05.2025 | 4.4333 | 4.4036 | 4.4483 | 4.3339 |
| 06.05.2025 | 4.4096 | 4.6027 | 4.6222 | 4.3519 |
| 05.05.2025 | 4.5999 | 4.6677 | 4.6904 | 4.5398 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 4.9088 JPY | -0.1134 +/- | -2.26 % |
|---|
| Kurszeit | 14.05.2025 23:40:00 |
| Eröffnung/Vortag | 5.0174 / 5.0221 |
| Tagestief/Tageshoch | 4.9059 / 5.0221 |
| 52 W. Tief/Hoch | 3.6023 / 13.7734 |
| Marktkap. | 4.89 Mrd |
| Volumen | 763’272.49 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0201 | 5.21% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Augur | 1.0297 | 0.60% | K | V |
| Bitcoin | 87’199.0397 | -0.37% | K | V |
| Ripple | 2.1497 | -1.14% | K | V |
| Bitcoin Cash | 339.5661 | -1.65% | K | V |
| Maker | 1’558.9356 | -1.83% | K | V |
| Avalanche | 21.0643 | -2.63% | K | V |
| Litecoin | 84.5407 | -2.66% | K | V |
| Chainlink | 14.2403 | -2.68% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1958 | 1.0627 | 14.05.2025 23:49:00 | |
| CHF/USD | -0.2851 | 1.1878 | 14.05.2025 23:49:00 | |
| CHF/JPY | -0.8428 | 174.2072 | 14.05.2025 23:49:00 | |
| CHF/GBP | 0.0134 | 0.8954 | 14.05.2025 23:49:00 | |
| CHF/NOK | -0.0405 | 12.3307 | 14.05.2025 23:49:00 | |
| CHF/AUD | 0.3018 | 1.8473 | 14.05.2025 23:49:00 | |
| CHF/NZD | 0.2534 | 2.0125 | 14.05.2025 23:49:00 | |
| CHF/TRY | -0.3568 | 46.0522 | 14.05.2025 23:49:00 |