Factom - Japanischer Yen FCT - JPY
2.2199
JPY
-0.0191
JPY
-0.85 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 2.2390 | 2.3458 | 2.3756 | 2.1738 |
| 12.11.2025 | 2.3981 | 2.4475 | 2.5435 | 2.3376 |
| 11.11.2025 | 2.3823 | 2.4326 | 2.4432 | 2.3653 |
| 10.11.2025 | 2.4629 | 2.5863 | 2.6119 | 2.4064 |
| 09.11.2025 | 2.5684 | 3.0098 | 3.1258 | 2.5338 |
| 08.11.2025 | 2.2862 | 2.3011 | 2.3382 | 2.2362 |
| 07.11.2025 | 2.3036 | 2.1189 | 2.3233 | 2.1035 |
| 06.11.2025 | 2.1176 | 2.1047 | 2.1924 | 2.0820 |
| 05.11.2025 | 2.1176 | 2.1136 | 2.1203 | 2.0252 |
| 04.11.2025 | 2.0964 | 2.2040 | 2.2436 | 2.0217 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 2.2199 JPY | -0.0191 +/- | -0.85 % |
|---|
| Kurszeit | 14.11.2025 11:26:00 |
| Eröffnung/Vortag | 2.2128 / 2.2390 |
| Tagestief/Tageshoch | 2.1776 / 2.3060 |
| 52 W. Tief/Hoch | 2.0216 / 10.8959 |
| Marktkap. | 2.39 Mrd |
| Volumen | 1.86 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’831.13163 | -2.86% | Handeln |
| Vision | 0.06370 | 2.70% | Handeln |
| Ethereum | 2’519.38516 | -1.85% | Handeln |
| Ripple | 1.81053 | -2.20% | Handeln |
| Solana | 112.27673 | -2.58% | Handeln |
| Cardano | 0.41003 | -2.73% | Handeln |
| Polkadot | 2.25743 | -0.57% | Handeln |
| Chainlink | 11.26916 | -2.68% | Handeln |
| Pepe | 0.00000 | -2.77% | Handeln |
| Bonk | 0.00001 | -2.82% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2241 | 1.0866 | 14.11.2025 11:37:00 | |
| CHF/USD | 0.0379 | 1.262 | 14.11.2025 11:37:00 | |
| CHF/JPY | 0.1622 | 195.2562 | 14.11.2025 11:38:00 | |
| CHF/GBP | 0.2091 | 0.9601 | 14.11.2025 11:38:00 | |
| CHF/NOK | 0.5597 | 12.7178 | 14.11.2025 11:37:00 | |
| CHF/AUD | 0.2339 | 1.9358 | 14.11.2025 11:37:00 | |
| CHF/NZD | -0.3665 | 2.2234 | 14.11.2025 11:37:00 | |
| CHF/TRY | 0.0348 | 53.3664 | 14.11.2025 11:37:00 |