Factom - Japanischer Yen FCT - JPY
3.9004
JPY
0.0055
JPY
0.14 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
| 21Shares Immutable ETP | CH1360612142 | -20.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.48% | |
| 21Shares XRP ETP | CH0454664043 | 436.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
| 21Shares Aave ETP | CH1135202120 | 421.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2025 | 3.8948 | 3.9540 | 3.9664 | 3.8420 |
| 06.09.2025 | 3.8616 | 3.8195 | 3.9209 | 3.8195 |
| 05.09.2025 | 3.8448 | 3.8989 | 3.8989 | 3.8100 |
| 04.09.2025 | 3.9072 | 3.9671 | 4.0870 | 3.8833 |
| 03.09.2025 | 3.9336 | 3.9796 | 4.0209 | 3.9287 |
| 02.09.2025 | 3.9894 | 3.9246 | 4.0145 | 3.9119 |
| 01.09.2025 | 3.9130 | 3.9723 | 3.9844 | 3.8315 |
| 31.08.2025 | 3.9397 | 3.9496 | 3.9781 | 3.9392 |
| 30.08.2025 | 3.9727 | 3.9664 | 3.9752 | 3.9256 |
| 29.08.2025 | 3.9769 | 4.0555 | 4.0935 | 3.9337 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 3.9004 JPY | 0.0055 +/- | 0.14 % |
|---|
| Kurszeit | 08.09.2025 09:41:00 |
| Eröffnung/Vortag | 3.8982 / 3.8948 |
| Tagestief/Tageshoch | 3.8523 / 3.9140 |
| 52 W. Tief/Hoch | 3.5665 / 13.7734 |
| Marktkap. | 4.09 Mrd |
| Volumen | 1.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’623.21077 | -0.23% | Handeln |
| Vision | 0.12112 | -1.68% | Handeln |
| Ethereum | 3’418.94693 | -0.61% | Handeln |
| Ripple | 2.30417 | 0.10% | Handeln |
| Solana | 165.80174 | 0.48% | Handeln |
| Cardano | 0.67093 | 0.49% | Handeln |
| Polkadot | 3.18120 | -0.40% | Handeln |
| Chainlink | 17.82473 | -0.74% | Handeln |
| Pepe | 0.00001 | 0.87% | Handeln |
| Bonk | 0.00002 | 1.79% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.107 | 1.0709 | 08.09.2025 09:33:00 | |
| CHF/USD | 0.1884 | 1.256 | 08.09.2025 09:33:00 | |
| CHF/JPY | -0.1082 | 185.4554 | 08.09.2025 09:33:00 | |
| CHF/GBP | 0.1063 | 0.9293 | 08.09.2025 09:33:00 | |
| CHF/NOK | -0.02 | 12.5605 | 08.09.2025 09:33:00 | |
| CHF/AUD | -0.3013 | 1.9076 | 08.09.2025 09:33:00 | |
| CHF/NZD | -0.351 | 2.1204 | 08.09.2025 09:33:00 | |
| CHF/TRY | 0.2189 | 51.8273 | 08.09.2025 09:33:00 |