Factom - Japanischer Yen FCT - JPY
2.4449
JPY
0.1958
JPY
8.70 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 2.2491 | 2.2551 | 2.2745 | 2.1298 |
| 31.01.2026 | 2.1139 | 2.1467 | 2.4074 | 2.0237 |
| 30.01.2026 | 2.1742 | 2.3161 | 2.3161 | 2.0869 |
| 29.01.2026 | 2.3900 | 2.3913 | 2.4522 | 2.2397 |
| 28.01.2026 | 2.2588 | 2.6764 | 2.6764 | 2.2547 |
| 27.01.2026 | 2.1713 | 2.1271 | 2.2068 | 2.1081 |
| 26.01.2026 | 2.1169 | 2.1688 | 2.1688 | 2.1047 |
| 25.01.2026 | 2.1849 | 2.1774 | 2.2091 | 2.1341 |
| 24.01.2026 | 2.1725 | 2.2072 | 2.2278 | 2.1424 |
| 23.01.2026 | 2.2204 | 2.2886 | 2.2886 | 2.1715 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 2.4449 JPY | 0.1958 +/- | 8.70 % |
|---|
| Kurszeit | 02.02.2026 17:26:00 |
| Eröffnung/Vortag | 2.2673 / 2.2491 |
| Tagestief/Tageshoch | 2.2454 / 2.6908 |
| 52 W. Tief/Hoch | 1.7471 / 7.4344 |
| Marktkap. | 2.73 Mrd |
| Volumen | 19.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’672.29355 | 3.65% | Handeln |
| Vision | 0.04001 | 5.29% | Handeln |
| Ethereum | 1’857.80231 | 5.94% | Handeln |
| Ripple | 1.28774 | 4.41% | Handeln |
| Solana | 82.14592 | 5.25% | Handeln |
| Cardano | 0.23560 | 6.33% | Handeln |
| Polkadot | 1.22437 | 5.58% | Handeln |
| Chainlink | 7.77534 | 6.65% | Handeln |
| Pepe | 0.00000 | 4.87% | Handeln |
| Bonk | 0.00001 | 4.79% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.8822 | 1.0862 | 02.02.2026 17:30:00 | |
| CHF/USD | -1.2772 | 1.2819 | 02.02.2026 17:30:00 | |
| CHF/JPY | -1.1486 | 199.4436 | 02.02.2026 17:30:00 | |
| CHF/GBP | -1.0499 | 0.939 | 02.02.2026 17:30:00 | |
| CHF/NOK | -0.6489 | 12.4275 | 02.02.2026 17:30:00 | |
| CHF/AUD | -1.4635 | 1.8426 | 02.02.2026 17:30:00 | |
| CHF/NZD | -1.227 | 2.1343 | 02.02.2026 17:30:00 | |
| CHF/TRY | -1.3043 | 55.7317 | 02.02.2026 17:30:00 |