Factom - Japanischer Yen FCT - JPY
1.9013
JPY
-0.0018
JPY
-0.09 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 47.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 15.23% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.52% | |
| 21Shares Render ETP | CH1396343266 | -10.13% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.53% | |
| 21Shares Pendle ETP | CH1495416997 | -16.85% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 161.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.93% | |
| 21Shares Stellar ETP | CH1109575535 | 35.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.88% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2026 | 1.9031 | 1.9152 | 1.9160 | 1.8723 |
| 17.05.2026 | 1.9193 | 1.9387 | 1.9812 | 1.9102 |
| 16.05.2026 | 1.9275 | 1.9397 | 1.9959 | 1.9145 |
| 15.05.2026 | 1.9347 | 1.9866 | 1.9990 | 1.9281 |
| 14.05.2026 | 1.9950 | 1.9941 | 1.9986 | 1.9790 |
| 13.05.2026 | 1.9890 | 2.0289 | 2.0302 | 1.9814 |
| 12.05.2026 | 2.0315 | 2.0875 | 2.0875 | 2.0230 |
| 11.05.2026 | 2.0845 | 2.0414 | 2.1048 | 2.0150 |
| 10.05.2026 | 2.0393 | 1.9984 | 2.0412 | 1.9824 |
| 09.05.2026 | 1.9975 | 1.9984 | 2.0224 | 1.9707 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 1.9013 JPY | -0.0018 +/- | -0.09 % |
|---|
| Kurszeit | 19.05.2026 21:56:00 |
| Eröffnung/Vortag | 1.8983 / 1.9031 |
| Tagestief/Tageshoch | 1.8848 / 1.9160 |
| 52 W. Tief/Hoch | 1.7471 / 6.2848 |
| Marktkap. | 2.23 Mrd |
| Volumen | 3.15 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’538.18890 | 0.32% | Handeln |
| Vision | 0.03666 | -0.05% | Handeln |
| Ethereum | 1’666.58256 | -0.11% | Handeln |
| Ripple | 1.07043 | -1.75% | Handeln |
| Solana | 66.54337 | -0.51% | Handeln |
| Cardano | 0.19587 | -0.62% | Handeln |
| Polkadot | 0.96684 | -1.32% | Handeln |
| Chainlink | 7.46744 | -0.71% | Handeln |
| Pepe | 0.00000 | -1.01% | Handeln |
| Bonk | 0.00000 | -0.96% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1448 | 1.092 | 19.05.2026 22:05:00 | |
| CHF/USD | -0.6083 | 1.2673 | 19.05.2026 22:05:00 | |
| CHF/JPY | -0.4055 | 201.6031 | 19.05.2026 22:05:00 | |
| CHF/GBP | -0.3747 | 0.9458 | 19.05.2026 22:05:00 | |
| CHF/NOK | -0.4666 | 11.7483 | 19.05.2026 22:05:00 | |
| CHF/AUD | 0.261 | 1.7832 | 19.05.2026 22:05:00 | |
| CHF/NZD | 0.0545 | 2.1715 | 19.05.2026 22:05:00 | |
| CHF/TRY | -0.6144 | 57.753 | 19.05.2026 22:05:00 |