Factom - Japanischer Yen FCT - JPY
2.2661
JPY
-0.1183
JPY
-4.96 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 2.3844 | 2.4296 | 2.4763 | 2.3289 |
| 10.01.2026 | 2.4560 | 2.2790 | 2.6198 | 2.2790 |
| 09.01.2026 | 2.2542 | 2.1455 | 2.3560 | 2.1455 |
| 08.01.2026 | 2.1630 | 2.2766 | 2.3279 | 2.1630 |
| 07.01.2026 | 2.2954 | 2.2021 | 2.5324 | 2.2021 |
| 06.01.2026 | 2.1730 | 2.1303 | 2.1764 | 2.0987 |
| 05.01.2026 | 2.1245 | 2.0757 | 2.1245 | 2.0410 |
| 04.01.2026 | 2.0714 | 2.0497 | 2.0714 | 2.0299 |
| 03.01.2026 | 2.0508 | 2.0503 | 2.0680 | 2.0116 |
| 02.01.2026 | 2.0507 | 1.9982 | 2.0507 | 1.9690 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 2.2661 JPY | -0.1183 +/- | -4.96 % |
|---|
| Kurszeit | 12.01.2026 15:26:00 |
| Eröffnung/Vortag | 2.3755 / 2.3843 |
| Tagestief/Tageshoch | 2.2527 / 2.3843 |
| 52 W. Tief/Hoch | 1.7471 / 10.8959 |
| Marktkap. | 2.50 Mrd |
| Volumen | 1.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’859.04676 | -1.29% | Handeln |
| Vision | 0.07162 | 0.89% | Handeln |
| Ethereum | 2’449.29863 | -2.04% | Handeln |
| Ripple | 1.62986 | -1.79% | Handeln |
| Solana | 110.89017 | -0.79% | Handeln |
| Cardano | 0.30528 | -2.33% | Handeln |
| Polkadot | 1.61928 | -2.05% | Handeln |
| Chainlink | 10.37240 | -1.71% | Handeln |
| Pepe | 0.00000 | -1.21% | Handeln |
| Bonk | 0.00001 | -2.54% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0011 | 1.0737 | 12.01.2026 15:36:00 | |
| CHF/USD | 0.4012 | 1.2538 | 12.01.2026 15:36:00 | |
| CHF/JPY | 0.4005 | 198.1407 | 12.01.2026 15:36:00 | |
| CHF/GBP | -0.0832 | 0.9311 | 12.01.2026 15:36:00 | |
| CHF/NOK | 0.0621 | 12.6171 | 12.01.2026 15:36:00 | |
| CHF/AUD | 0.0749 | 1.8699 | 12.01.2026 15:36:00 | |
| CHF/NZD | -0.0876 | 2.1767 | 12.01.2026 15:36:00 | |
| CHF/TRY | 0.3686 | 54.0721 | 12.01.2026 15:36:00 |