Factom - Japanischer Yen FCT - JPY
4.6764
JPY
-0.1898
JPY
-3.90%
18.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.04.2025 | 4.6890 | 4.7625 | 4.7625 | 4.6669 |
| 17.04.2025 | 4.8663 | 5.2471 | 5.3656 | 4.7349 |
| 16.04.2025 | 5.1280 | 4.3798 | 5.2971 | 4.3617 |
| 15.04.2025 | 4.4065 | 4.2448 | 4.4940 | 4.2153 |
| 14.04.2025 | 4.2391 | 4.1656 | 4.2391 | 4.0411 |
| 13.04.2025 | 4.1959 | 4.3109 | 4.3252 | 4.1471 |
| 12.04.2025 | 4.3306 | 4.2586 | 4.3306 | 4.1529 |
| 11.04.2025 | 4.2916 | 4.4122 | 4.4122 | 4.2120 |
| 10.04.2025 | 4.3094 | 4.4296 | 4.4884 | 4.1860 |
| 09.04.2025 | 4.3761 | 4.0860 | 4.4410 | 3.8552 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 4.6764 JPY | -0.1898 +/- | -3.90 % |
|---|
| Kurszeit | 18.04.2025 23:41:00 |
| Eröffnung/Vortag | 4.7625 / 4.8663 |
| Tagestief/Tageshoch | 4.5923 / 4.9142 |
| 52 W. Tief/Hoch | 3.6023 / 13.7734 |
| Marktkap. | 4.61 Mrd |
| Volumen | 3.15 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1393 | 1.0751 | 18.04.2025 23:45:00 | |
| CHF/USD | 0.3675 | 1.225 | 18.04.2025 23:45:00 | |
| CHF/JPY | 0.1899 | 174.1701 | 18.04.2025 23:45:00 | |
| CHF/GBP | 0.1412 | 0.9213 | 18.04.2025 23:45:00 | |
| CHF/NOK | 0.5467 | 12.8546 | 18.04.2025 23:45:00 | |
| CHF/AUD | 0.5406 | 1.921 | 18.04.2025 23:45:00 | |
| CHF/NZD | 0.8225 | 2.063 | 18.04.2025 23:45:00 | |
| CHF/TRY | 0.7545 | 46.7598 | 18.04.2025 23:45:00 |