| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Factom - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.56% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.57% | |
| 21Shares Immutable ETP | CH1360612142 | -14.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 248.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Stellar ETP | CH1109575535 | 128.26% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.06% | |
| 21Shares Immutable ETP | CH1360612142 | -45.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 385.82% | |
| 21Shares Stellar ETP | CH1109575535 | 183.74% | |
| 21Shares Aave ETP | CH1135202120 | 156.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 99.26% | |
| 21Shares Cardano ETP | CH1102728750 | 75.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 786.23% | |
| 21Shares XRP ETP | CH0454664043 | 463.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.12% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 278.90% |
Factom - Euro (FCT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2025 | 0.0299 | 0.0304 | 0.0306 | 0.0299 |
| 13.05.2025 | 0.0304 | 0.0304 | 0.0311 | 0.0298 |
| 12.05.2025 | 0.0305 | 0.0303 | 0.0308 | 0.0298 |
| 11.05.2025 | 0.0303 | 0.0309 | 0.0312 | 0.0302 |
| 10.05.2025 | 0.0310 | 0.0302 | 0.0310 | 0.0299 |
| 09.05.2025 | 0.0302 | 0.0291 | 0.0303 | 0.0291 |
| 08.05.2025 | 0.0291 | 0.0273 | 0.0292 | 0.0271 |
| 07.05.2025 | 0.0273 | 0.0272 | 0.0273 | 0.0266 |
| 06.05.2025 | 0.0272 | 0.0283 | 0.0284 | 0.0269 |
| 05.05.2025 | 0.0283 | 0.0285 | 0.0287 | 0.0278 |
Factom - Euro - Kurs (FCT - EUR)
| 0.0294 EUR | -0.0005 +/- | -1.79 % |
|---|
| Kurszeit | 15.05.2025 09:56:00 |
| Eröffnung/Vortag | 0.0301 / 0.0299 |
| Tagestief/Tageshoch | 0.0294 / 0.0303 |
| 52 W. Tief/Hoch | 0.0225 / 0.0851 |
| Marktkap. | 29.30 Mio |
| Volumen | 697’524.14 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Bitcoin | 85’306.3556 | -2.14% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0056 | -3.17% | K | V |
| Aave | 187.0163 | -3.22% | K | V |
| Stellar | 0.2474 | -3.27% | K | V |
| Ethereum | 2’124.0214 | -3.39% | K | V |
| Bitcoin Cash | 326.7556 | -3.55% | K | V |
| Wrapped Solana | 142.8271 | -3.84% | K | V |
| Ripple | 2.0644 | -3.90% | K | V |
| Solana | 142.8439 | -3.94% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2752 | 1.0655 | 15.05.2025 10:06:00 | |
| CHF/USD | 0.5134 | 1.1939 | 15.05.2025 10:05:00 | |
| CHF/JPY | -0.0123 | 174.1762 | 15.05.2025 10:05:00 | |
| CHF/GBP | 0.3974 | 0.8991 | 15.05.2025 10:06:00 | |
| CHF/NOK | 0.6839 | 12.4045 | 15.05.2025 10:05:00 | |
| CHF/AUD | 0.6034 | 1.8584 | 15.05.2025 10:06:00 | |
| CHF/NZD | 0.6824 | 2.0266 | 15.05.2025 10:05:00 | |
| CHF/TRY | 0.384 | 46.229 | 15.05.2025 10:05:00 |