| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Factom - Euro (FCT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.0409 | 0.0423 | 0.0423 | 0.0397 |
| 19.11.2024 | 0.0431 | 0.0405 | 0.0431 | 0.0400 |
| 18.11.2024 | 0.0408 | 0.0387 | 0.0408 | 0.0387 |
| 17.11.2024 | 0.0389 | 0.0404 | 0.0413 | 0.0386 |
| 16.11.2024 | 0.0408 | 0.0386 | 0.0408 | 0.0384 |
| 15.11.2024 | 0.0382 | 0.0370 | 0.0382 | 0.0361 |
| 14.11.2024 | 0.0367 | 0.0389 | 0.0391 | 0.0362 |
| 13.11.2024 | 0.0394 | 0.0413 | 0.0413 | 0.0370 |
| 12.11.2024 | 0.0409 | 0.0389 | 0.0456 | 0.0370 |
| 11.11.2024 | 0.0390 | 0.0385 | 0.0400 | 0.0376 |
Factom - Euro - Kurs (FCT - EUR)
| 0.0407 EUR | -0.0002 +/- | -0.48 % |
|---|
| Kurszeit | 21.11.2024 20:10:00 |
| Eröffnung/Vortag | 0.0402 / 0.0409 |
| Tagestief/Tageshoch | 0.0386 / 0.0409 |
| 52 W. Tief/Hoch | 0.0234 / 0.0851 |
| Marktkap. | 37.63 Mio |
| Volumen | 2.83 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2736 | 33.58% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0122 | 18.27% | K | V |
| Ripple | 1.0910 | 12.07% | K | V |
| Bitcoin Cash | 429.9866 | 10.45% | K | V |
| Ethereum | 2’988.7876 | 10.16% | K | V |
| Solana | 228.6864 | 9.93% | K | V |
| Wrapped Solana | 228.7474 | 9.67% | K | V |
| yearn.finance | 5’827.2630 | 8.52% | K | V |
| Ethereum Classic | 24.2590 | 8.18% | K | V |
| Avalanche | 31.9793 | 7.67% | K | V |
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3278 | 1.0763 | 21.11.2024 20:17:00 | |
| CHF/USD | -0.282 | 1.1279 | 21.11.2024 20:17:00 | |
| CHF/JPY | -0.7544 | 174.3932 | 21.11.2024 20:17:00 | |
| CHF/GBP | 0.1533 | 0.8954 | 21.11.2024 20:17:00 | |
| CHF/NOK | -0.2405 | 12.4858 | 21.11.2024 20:17:00 | |
| CHF/AUD | -0.376 | 1.7323 | 21.11.2024 20:17:00 | |
| CHF/NZD | -0.0271 | 1.9241 | 21.11.2024 20:17:00 | |
| CHF/TRY | -0.2589 | 38.9094 | 21.11.2024 20:17:00 |