Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/FCT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
21Shares Aave ETP | CH1135202120 | 22.84% | |
21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
21Shares Immutable ETP | CH1360612142 | -12.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
21Shares Immutable ETP | CH1360612142 | -74.77% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 304.86% | |
21Shares Stellar ETP | CH1109575535 | 143.64% | |
21Shares Aave ETP | CH1135202120 | 136.22% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 711.51% | |
21Shares Aave ETP | CH1135202120 | 301.78% | |
21Shares XRP ETP | CH0454664043 | 297.61% | |
21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Factom - Euro (FCT - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.06.2025 | 0.0254 | 0.0254 | 0.0254 | 0.0251 |
07.06.2025 | 0.0253 | 0.0253 | 0.0255 | 0.0251 |
06.06.2025 | 0.0252 | 0.0249 | 0.0255 | 0.0249 |
05.06.2025 | 0.0249 | 0.0260 | 0.0260 | 0.0249 |
04.06.2025 | 0.0259 | 0.0265 | 0.0266 | 0.0259 |
03.06.2025 | 0.0265 | 0.0271 | 0.0272 | 0.0265 |
02.06.2025 | 0.0264 | 0.0252 | 0.0271 | 0.0251 |
01.06.2025 | 0.0253 | 0.0253 | 0.0253 | 0.0249 |
31.05.2025 | 0.0253 | 0.0253 | 0.0254 | 0.0246 |
30.05.2025 | 0.0253 | 0.0263 | 0.0263 | 0.0251 |
Factom - Euro - Kurs (FCT - EUR)
0.0253 EUR | -0.0001 +/- | -0.45 % |
---|
Kurszeit | 09.06.2025 11:56:00 |
Eröffnung/Vortag | 0.0253 / 0.0254 |
Tagestief/Tageshoch | 0.0250 / 0.0254 |
52 W. Tief/Hoch | 0.0225 / 0.0851 |
Marktkap. | 25.47 Mio |
Volumen | 465’916.47 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0092 | 2.75% | K | V |
Maker | 1’470.7086 | 1.82% | K | V |
Bitcoin Cash | 343.6145 | 1.68% | K | V |
Litecoin | 72.2821 | 0.82% | K | V |
Uniswap | 5.2356 | 0.78% | K | V |
Bitcoin | 87’508.0608 | 0.77% | K | V |
Solana | 126.1392 | 0.71% | K | V |
Algorand | 0.1576 | 0.70% | K | V |
Chainlink | 11.3219 | 0.65% | K | V |
Filecoin | 2.0542 | 0.55% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0447 | 1.0669 | 09.06.2025 11:59:00 | |
CHF/USD | 0.2066 | 1.2192 | 09.06.2025 11:59:00 | |
CHF/JPY | -0.2739 | 175.7133 | 09.06.2025 11:59:00 | |
CHF/GBP | -0.1018 | 0.8984 | 09.06.2025 11:59:00 | |
CHF/NOK | -0.297 | 12.2625 | 09.06.2025 11:59:00 | |
CHF/AUD | -0.3464 | 1.8677 | 09.06.2025 11:59:00 | |
CHF/NZD | -0.5709 | 2.0112 | 09.06.2025 11:59:00 | |
CHF/TRY | 0.1546 | 47.8282 | 09.06.2025 11:59:00 |