Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/FCT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
21Shares Aave ETP | CH1135202120 | 22.84% | |
21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
21Shares Sui Staking ETP | CH1360612159 | 12.38% | |
21Shares Injective Staking ETP | CH1360612134 | 1.42% | |
21Shares Immutable ETP | CH1360612142 | -16.89% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
21Shares Sui Staking ETP | CH1360612159 | -19.89% | |
21Shares Injective Staking ETP | CH1360612134 | -65.48% | |
21Shares Immutable ETP | CH1360612142 | -76.02% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 304.86% | |
21Shares Stellar ETP | CH1109575535 | 143.64% | |
21Shares Aave ETP | CH1135202120 | 136.22% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 711.51% | |
21Shares Aave ETP | CH1135202120 | 301.78% | |
21Shares XRP ETP | CH0454664043 | 297.61% | |
21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Factom - Euro (FCT - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
10.06.2025 | 0.0260 | 0.0260 | 0.0261 | 0.0257 |
09.06.2025 | 0.0258 | 0.0253 | 0.0259 | 0.0250 |
08.06.2025 | 0.0254 | 0.0254 | 0.0254 | 0.0251 |
07.06.2025 | 0.0253 | 0.0253 | 0.0255 | 0.0251 |
06.06.2025 | 0.0252 | 0.0249 | 0.0255 | 0.0249 |
05.06.2025 | 0.0249 | 0.0260 | 0.0260 | 0.0249 |
04.06.2025 | 0.0259 | 0.0265 | 0.0266 | 0.0259 |
03.06.2025 | 0.0265 | 0.0271 | 0.0272 | 0.0265 |
02.06.2025 | 0.0264 | 0.0252 | 0.0271 | 0.0251 |
01.06.2025 | 0.0253 | 0.0253 | 0.0253 | 0.0249 |
Factom - Euro - Kurs (FCT - EUR)
0.0261 EUR | 0.0001 +/- | 0.43 % |
---|
Kurszeit | 11.06.2025 12:26:00 |
Eröffnung/Vortag | 0.0259 / 0.0259 |
Tagestief/Tageshoch | 0.0259 / 0.0262 |
52 W. Tief/Hoch | 0.0225 / 0.0851 |
Marktkap. | 26.27 Mio |
Volumen | 1.02 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0116 | 8.77% | K | V |
Bitcoin Cash | 364.4889 | 1.23% | K | V |
Dogecoin | 0.1644 | 1.09% | K | V |
HarryPotterObamaPacMan8Inu | 0.0048 | 0.90% | K | V |
Stellar | 0.2321 | 0.76% | K | V |
Ripple | 1.9066 | 0.63% | K | V |
EOS | 0.5292 | 0.28% | K | V |
Wrapped Solana | 135.7227 | 0.13% | K | V |
Cardano | 0.5890 | 0.11% | K | V |
Solana | 135.4248 | -0.16% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0399 | 1.0634 | 11.06.2025 12:23:00 | |
CHF/USD | 0.0973 | 1.2166 | 11.06.2025 12:23:00 | |
CHF/JPY | 0.2542 | 176.5256 | 11.06.2025 12:24:00 | |
CHF/GBP | 0.0973 | 0.901 | 11.06.2025 12:23:00 | |
CHF/NOK | 0.1052 | 12.3032 | 11.06.2025 12:24:00 | |
CHF/AUD | 0.2835 | 1.8679 | 11.06.2025 12:23:00 | |
CHF/NZD | 0.3457 | 2.0152 | 11.06.2025 12:24:00 | |
CHF/TRY | 0.1783 | 47.6855 | 11.06.2025 12:24:00 |