| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Factom - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
| 21Shares Immutable ETP | CH1360612142 | -12.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Factom - Euro (FCT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2025 | 0.0258 | 0.0253 | 0.0259 | 0.0250 |
| 08.06.2025 | 0.0254 | 0.0254 | 0.0254 | 0.0251 |
| 07.06.2025 | 0.0253 | 0.0253 | 0.0255 | 0.0251 |
| 06.06.2025 | 0.0252 | 0.0249 | 0.0255 | 0.0249 |
| 05.06.2025 | 0.0249 | 0.0260 | 0.0260 | 0.0249 |
| 04.06.2025 | 0.0259 | 0.0265 | 0.0266 | 0.0259 |
| 03.06.2025 | 0.0265 | 0.0271 | 0.0272 | 0.0265 |
| 02.06.2025 | 0.0264 | 0.0252 | 0.0271 | 0.0251 |
| 01.06.2025 | 0.0253 | 0.0253 | 0.0253 | 0.0249 |
| 31.05.2025 | 0.0253 | 0.0253 | 0.0254 | 0.0246 |
Factom - Euro - Kurs (FCT - EUR)
| 0.0258 EUR | 0.0000 +/- | -0.02 % |
|---|
| Kurszeit | 10.06.2025 13:56:00 |
| Eröffnung/Vortag | 0.0260 / 0.0258 |
| Tagestief/Tageshoch | 0.0257 / 0.0261 |
| 52 W. Tief/Hoch | 0.0225 / 0.0851 |
| Marktkap. | 26.02 Mio |
| Volumen | 225’062.09 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Uniswap | 6.5489 | 16.21% | K | V |
| Compound | 48.6464 | 15.65% | K | V |
| Aave | 257.4109 | 10.06% | K | V |
| Maker | 1’753.5066 | 9.62% | K | V |
| Chainlink | 12.4211 | 5.25% | K | V |
| Ethereum | 2’276.1536 | 3.32% | K | V |
| Tezos | 0.5021 | 3.16% | K | V |
| Filecoin | 2.2043 | 2.96% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0107 | 2.75% | K | V |
| Algorand | 0.1682 | 2.62% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0159 | 1.0658 | 10.06.2025 13:46:00 | |
| CHF/USD | 0.0731 | 1.218 | 10.06.2025 13:46:00 | |
| CHF/JPY | 0.0399 | 176.0207 | 10.06.2025 13:46:00 | |
| CHF/GBP | 0.4392 | 0.9023 | 10.06.2025 13:46:00 | |
| CHF/NOK | 0.0294 | 12.2621 | 10.06.2025 13:46:00 | |
| CHF/AUD | 0.0405 | 1.8684 | 10.06.2025 13:46:00 | |
| CHF/NZD | -0.057 | 2.0123 | 10.06.2025 13:46:00 | |
| CHF/TRY | -0.183 | 47.7596 | 10.06.2025 13:46:00 |