| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Factom - US-Dollar (FCT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.04.2025 | 0.0315 | 0.0324 | 0.0324 | 0.0315 |
| 19.04.2025 | 0.0327 | 0.0328 | 0.0332 | 0.0326 |
| 18.04.2025 | 0.0326 | 0.0335 | 0.0336 | 0.0323 |
| 17.04.2025 | 0.0342 | 0.0369 | 0.0377 | 0.0333 |
| 16.04.2025 | 0.0362 | 0.0306 | 0.0374 | 0.0305 |
| 15.04.2025 | 0.0308 | 0.0296 | 0.0315 | 0.0294 |
| 14.04.2025 | 0.0296 | 0.0291 | 0.0296 | 0.0283 |
| 13.04.2025 | 0.0292 | 0.0300 | 0.0301 | 0.0289 |
| 12.04.2025 | 0.0302 | 0.0297 | 0.0302 | 0.0289 |
| 11.04.2025 | 0.0299 | 0.0308 | 0.0308 | 0.0293 |
Factom - US-Dollar - Kurs (FCT - USD)
| 0.0319 USD | 0.0004 +/- | 1.28 % |
|---|
| Kurszeit | 21.04.2025 22:26:00 |
| Eröffnung/Vortag | 0.0323 / 0.0315 |
| Tagestief/Tageshoch | 0.0315 / 0.0324 |
| 52 W. Tief/Hoch | 0.0248 / 0.0932 |
| Marktkap. | 31.50 Mio |
| Volumen | 1.45 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0828 | 1.0741 | 21.04.2025 22:35:00 | |
| CHF/USD | 0.9231 | 1.2358 | 21.04.2025 22:35:00 | |
| CHF/JPY | 0.3277 | 174.177 | 21.04.2025 22:35:00 | |
| CHF/GBP | 0.2034 | 0.9239 | 21.04.2025 22:35:00 | |
| CHF/NOK | 0.1702 | 12.8319 | 21.04.2025 22:35:00 | |
| CHF/AUD | 0.254 | 1.9255 | 21.04.2025 22:35:00 | |
| CHF/NZD | -0.1556 | 2.059 | 21.04.2025 22:35:00 | |
| CHF/TRY | 1.1408 | 47.2132 | 21.04.2025 22:35:00 |