| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Factom - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.93% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.58% | |
| 21Shares Immutable ETP | CH1360612142 | -16.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.16% | |
| 21Shares Stellar ETP | CH1109575535 | 159.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 66.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.18% | |
| 21Shares Immutable ETP | CH1360612142 | -51.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 395.94% | |
| 21Shares Stellar ETP | CH1109575535 | 193.97% | |
| 21Shares Aave ETP | CH1135202120 | 150.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 101.77% | |
| 21Shares Cardano ETP | CH1102728750 | 77.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 799.16% | |
| 21Shares XRP ETP | CH0454664043 | 468.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 288.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.78% |
Factom - US-Dollar (FCT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.05.2025 | 0.0340 | 0.0337 | 0.0345 | 0.0331 |
| 12.05.2025 | 0.0338 | 0.0341 | 0.0343 | 0.0333 |
| 11.05.2025 | 0.0340 | 0.0348 | 0.0351 | 0.0340 |
| 10.05.2025 | 0.0349 | 0.0340 | 0.0349 | 0.0336 |
| 09.05.2025 | 0.0340 | 0.0326 | 0.0341 | 0.0326 |
| 08.05.2025 | 0.0326 | 0.0308 | 0.0327 | 0.0307 |
| 07.05.2025 | 0.0308 | 0.0308 | 0.0310 | 0.0303 |
| 06.05.2025 | 0.0308 | 0.0320 | 0.0322 | 0.0306 |
| 05.05.2025 | 0.0320 | 0.0323 | 0.0325 | 0.0316 |
| 04.05.2025 | 0.0320 | 0.0327 | 0.0327 | 0.0319 |
Factom - US-Dollar - Kurs (FCT - USD)
| 0.0335 USD | -0.0005 +/- | -1.61 % |
|---|
| Kurszeit | 14.05.2025 21:56:00 |
| Eröffnung/Vortag | 0.0340 / 0.0340 |
| Tagestief/Tageshoch | 0.0335 / 0.0343 |
| 52 W. Tief/Hoch | 0.0248 / 0.0932 |
| Marktkap. | 33.37 Mio |
| Volumen | 759’166.32 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0202 | 5.86% | K | V |
| Augur | 1.0368 | 1.29% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Bitcoin | 87’162.4917 | -0.41% | K | V |
| Ripple | 2.1592 | -0.71% | K | V |
| Maker | 1’570.0507 | -1.13% | K | V |
| Bitcoin Cash | 340.5141 | -1.37% | K | V |
| Avalanche | 21.2994 | -1.55% | K | V |
| Chainlink | 14.3781 | -1.73% | K | V |
| Ethereum | 2’198.3818 | -2.31% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2376 | 1.0622 | 14.05.2025 22:04:00 | |
| CHF/USD | -0.427 | 1.1861 | 14.05.2025 22:04:00 | |
| CHF/JPY | -0.8591 | 174.1786 | 14.05.2025 22:04:00 | |
| CHF/GBP | -0.0892 | 0.8945 | 14.05.2025 22:04:00 | |
| CHF/NOK | -0.0164 | 12.3337 | 14.05.2025 22:04:00 | |
| CHF/AUD | 0.2235 | 1.8458 | 14.05.2025 22:04:00 | |
| CHF/NZD | 0.2111 | 2.0117 | 14.05.2025 22:04:00 | |
| CHF/TRY | -0.5168 | 45.9782 | 14.05.2025 22:04:00 |