| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Factom - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
| 21Shares Immutable ETP | CH1360612142 | -12.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Factom - US-Dollar (FCT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.06.2025 | 0.0290 | 0.0289 | 0.0290 | 0.0286 |
| 07.06.2025 | 0.0288 | 0.0289 | 0.0290 | 0.0287 |
| 06.06.2025 | 0.0288 | 0.0285 | 0.0291 | 0.0285 |
| 05.06.2025 | 0.0285 | 0.0297 | 0.0297 | 0.0285 |
| 04.06.2025 | 0.0295 | 0.0302 | 0.0302 | 0.0295 |
| 03.06.2025 | 0.0301 | 0.0311 | 0.0312 | 0.0301 |
| 02.06.2025 | 0.0302 | 0.0286 | 0.0309 | 0.0286 |
| 01.06.2025 | 0.0287 | 0.0287 | 0.0287 | 0.0283 |
| 31.05.2025 | 0.0287 | 0.0288 | 0.0289 | 0.0279 |
| 30.05.2025 | 0.0287 | 0.0300 | 0.0300 | 0.0284 |
Factom - US-Dollar - Kurs (FCT - USD)
| 0.0291 USD | 0.0001 +/- | 0.43 % |
|---|
| Kurszeit | 09.06.2025 17:41:00 |
| Eröffnung/Vortag | 0.0289 / 0.0290 |
| Tagestief/Tageshoch | 0.0286 / 0.0292 |
| 52 W. Tief/Hoch | 0.0248 / 0.0932 |
| Marktkap. | 29.33 Mio |
| Volumen | 445’330.99 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0094 | 4.97% | K | V |
| Aave | 215.6798 | 3.24% | K | V |
| Maker | 1’490.9312 | 3.22% | K | V |
| Uniswap | 5.3406 | 2.80% | K | V |
| Bitcoin | 88’481.5690 | 1.89% | K | V |
| Chainlink | 11.4587 | 1.87% | K | V |
| Wrapped Solana | 127.2780 | 1.59% | K | V |
| Bitcoin Cash | 343.2639 | 1.57% | K | V |
| Solana | 127.1353 | 1.51% | K | V |
| 0x | 0.1994 | 1.30% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0462 | 1.0669 | 09.06.2025 17:50:00 | |
| CHF/USD | 0.1578 | 1.2186 | 09.06.2025 17:49:00 | |
| CHF/JPY | -0.1274 | 175.9715 | 09.06.2025 17:50:00 | |
| CHF/GBP | -0.0584 | 0.8988 | 09.06.2025 17:50:00 | |
| CHF/NOK | -0.3773 | 12.2526 | 09.06.2025 17:49:00 | |
| CHF/AUD | -0.3251 | 1.8681 | 09.06.2025 17:50:00 | |
| CHF/NZD | -0.52 | 2.0123 | 09.06.2025 17:49:00 | |
| CHF/TRY | 0.1088 | 47.8064 | 09.06.2025 17:49:00 |