FunFair - Japanischer Yen FUN - JPY
0.5243
JPY
0.1608
JPY
44.22%
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
FunFair - Japanischer Yen (FUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.3636 | 0.5453 | 0.5453 | 0.3636 |
| 19.11.2024 | 0.5489 | 0.4413 | 0.6384 | 0.3688 |
| 18.11.2024 | 0.4556 | 0.5082 | 0.5339 | 0.4403 |
| 17.11.2024 | 0.5014 | 0.4462 | 0.5439 | 0.4332 |
| 16.11.2024 | 0.4383 | 0.4210 | 0.5142 | 0.4158 |
| 15.11.2024 | 0.4177 | 0.4148 | 0.4966 | 0.4041 |
| 14.11.2024 | 0.4061 | 0.4304 | 0.4920 | 0.4022 |
| 13.11.2024 | 0.4267 | 0.5138 | 0.5138 | 0.4058 |
| 12.11.2024 | 0.4267 | 0.5322 | 0.5383 | 0.4138 |
| 11.11.2024 | 0.5372 | 0.4106 | 0.5374 | 0.4036 |
FunFair - Japanischer Yen - Kurs (FUN - JPY)
| 0.5243 JPY | 0.1608 +/- | 44.22 % |
|---|
| Kurszeit | 21.11.2024 16:26:00 |
| Eröffnung/Vortag | 0.3645 / 0.3636 |
| Tagestief/Tageshoch | 0.3588 / 0.6059 |
| 52 W. Tief/Hoch | 0.2854 / 1.3272 |
| Marktkap. | 5.69 Mrd |
| Volumen | 14.58 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2569 | 25.45% | K | V |
| Bitcoin Cash | 427.3530 | 9.77% | K | V |
| Ethereum | 2’916.3216 | 7.49% | K | V |
| Ethereum Classic | 23.9819 | 6.94% | K | V |
| yearn.finance | 5’715.7845 | 6.45% | K | V |
| Maker | 1’398.8570 | 6.19% | K | V |
| Filecoin | 3.9736 | 6.00% | K | V |
| Litecoin | 78.1423 | 5.94% | K | V |
| Wrapped Solana | 219.3929 | 5.19% | K | V |
| Aave | 145.7981 | 5.12% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1742 | 1.0747 | 21.11.2024 16:33:00 | |
| CHF/USD | 0.0792 | 1.132 | 21.11.2024 16:33:00 | |
| CHF/JPY | -0.7892 | 174.3321 | 21.11.2024 16:33:00 | |
| CHF/GBP | 0.1932 | 0.8958 | 21.11.2024 16:33:00 | |
| CHF/NOK | -0.1387 | 12.4985 | 21.11.2024 16:33:00 | |
| CHF/AUD | -0.23 | 1.7348 | 21.11.2024 16:33:00 | |
| CHF/NZD | 0.1145 | 1.9268 | 21.11.2024 16:33:00 | |
| CHF/TRY | 0.0595 | 39.0336 | 21.11.2024 16:33:00 |