FunFair - Japanischer Yen FUN - JPY
1.3833
JPY
-0.0035
JPY
-0.26 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - FunFair - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
| 21Shares Immutable ETP | CH1360612142 | -20.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.48% | |
| 21Shares XRP ETP | CH0454664043 | 436.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
| 21Shares Aave ETP | CH1135202120 | 421.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
FunFair - Japanischer Yen (FUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2025 | 1.3869 | 1.3968 | 1.3974 | 1.3760 |
| 06.09.2025 | 1.3974 | 1.4081 | 1.4337 | 1.3965 |
| 05.09.2025 | 1.4074 | 1.3978 | 1.4100 | 1.3897 |
| 04.09.2025 | 1.3958 | 1.3852 | 1.4007 | 1.3758 |
| 03.09.2025 | 1.3880 | 1.3971 | 1.4094 | 1.3829 |
| 02.09.2025 | 1.4005 | 1.3933 | 1.4062 | 1.3856 |
| 01.09.2025 | 1.3869 | 1.3932 | 1.3993 | 1.3774 |
| 31.08.2025 | 1.3916 | 1.3934 | 1.3942 | 1.3577 |
| 30.08.2025 | 1.3919 | 1.3887 | 1.4081 | 1.3853 |
| 29.08.2025 | 1.3916 | 1.3902 | 1.3948 | 1.3657 |
FunFair - Japanischer Yen - Kurs (FUN - JPY)
| 1.3833 JPY | -0.0035 +/- | -0.26 % |
|---|
| Kurszeit | 08.09.2025 16:56:00 |
| Eröffnung/Vortag | 1.3896 / 1.3869 |
| Tagestief/Tageshoch | 1.3797 / 1.4002 |
| 52 W. Tief/Hoch | 0.2748 / 3.6465 |
| Marktkap. | 14.95 Mrd |
| Volumen | 3.83 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’289.72535 | 0.52% | Handeln |
| Vision | 0.12241 | -0.63% | Handeln |
| Ethereum | 3’447.55073 | 0.22% | Handeln |
| Ripple | 2.36335 | 2.67% | Handeln |
| Solana | 170.67463 | 3.43% | Handeln |
| Cardano | 0.68469 | 2.55% | Handeln |
| Polkadot | 3.20909 | 0.47% | Handeln |
| Chainlink | 18.30641 | 1.95% | Handeln |
| Pepe | 0.00001 | 2.57% | Handeln |
| Bonk | 0.00002 | 5.86% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2221 | 1.0721 | 08.09.2025 16:46:00 | |
| CHF/USD | 0.4281 | 1.259 | 08.09.2025 16:46:00 | |
| CHF/JPY | 0.2531 | 186.1262 | 08.09.2025 16:46:00 | |
| CHF/GBP | 0.184 | 0.9301 | 08.09.2025 16:46:00 | |
| CHF/NOK | 0.2276 | 12.5916 | 08.09.2025 16:46:00 | |
| CHF/AUD | -0.0753 | 1.9119 | 08.09.2025 16:46:00 | |
| CHF/NZD | -0.3264 | 2.1209 | 08.09.2025 16:46:00 | |
| CHF/TRY | 0.4537 | 51.9488 | 08.09.2025 16:46:00 |