FunFair - Japanischer Yen FUN - JPY
0.7764
JPY
-0.0418
JPY
-5.11 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.58% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 35.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.99% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.68% | |
| 21shares Gram Staking ETP | CH1297762812 | 15.39% | |
| 21Shares Pendle ETP | CH1495416997 | 13.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.58% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 104.48% | |
| 21shares Morpho ETP | CH1506167027 | 56.94% | |
| 21Shares Ondo ETP | CH1396389921 | 21.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.90% | |
| 21shares Gram Staking ETP | CH1297762812 | -0.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.91% | |
| 21Shares Bittensor ETP | CH1495416971 | -16.29% | |
| 21Shares Pendle ETP | CH1495416997 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.64% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.41% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 75.95% | |
| 21Shares Stellar ETP | CH1109575535 | 64.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.16% | |
| 21Shares Aave ETP | CH1135202120 | -2.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | -11.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.92% |
FunFair - Japanischer Yen (FUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2026 | 0.8183 | 0.8184 | 0.8275 | 0.8020 |
| 27.07.2026 | 0.8182 | 0.8052 | 0.8200 | 0.7993 |
| 26.07.2026 | 0.8063 | 0.7336 | 0.8069 | 0.7202 |
| 25.07.2026 | 0.7419 | 0.7770 | 0.8178 | 0.7419 |
| 24.07.2026 | 0.7752 | 0.7578 | 0.7978 | 0.7489 |
| 23.07.2026 | 0.7565 | 0.6701 | 0.7572 | 0.6513 |
| 22.07.2026 | 0.6758 | 0.7364 | 0.7378 | 0.6540 |
| 21.07.2026 | 0.7355 | 0.7218 | 0.7385 | 0.7140 |
| 20.07.2026 | 0.7222 | 0.6921 | 0.7278 | 0.6852 |
| 19.07.2026 | 0.6927 | 0.6007 | 0.6950 | 0.5996 |
FunFair - Japanischer Yen - Kurs (FUN - JPY)
| 0.7764 JPY | -0.0418 +/- | -5.11 % |
|---|
| Kurszeit | 29.07.2026 20:56:00 |
| Eröffnung/Vortag | 0.8190 / 0.8183 |
| Tagestief/Tageshoch | 0.7739 / 0.8196 |
| 52 W. Tief/Hoch | 0.0522 / 1.9286 |
| Marktkap. | 8.39 Mrd |
| Volumen | 1.61 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’579.20021 | 0.51% | Handeln |
| Vision | 0.03286 | -0.13% | Handeln |
| Ethereum | 1’567.67675 | -0.34% | Handeln |
| Ripple | 0.88720 | 1.41% | Handeln |
| Solana | 60.68298 | 0.49% | Handeln |
| Cardano | 0.13694 | 3.45% | Handeln |
| Polkadot | 0.63149 | 1.19% | Handeln |
| Chainlink | 6.86963 | -0.50% | Handeln |
| Pepe | 0.00000 | -1.44% | Handeln |
| Bonk | 0.00000 | -1.69% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0214 | 1.072 | 29.07.2026 21:07:00 | |
| CHF/USD | 0.4908 | 1.227 | 29.07.2026 21:07:00 | |
| CHF/JPY | 0.2271 | 200.4933 | 29.07.2026 21:07:00 | |
| CHF/GBP | -0.0168 | 0.9185 | 29.07.2026 21:07:00 | |
| CHF/NOK | -0.5246 | 11.768 | 29.07.2026 21:07:00 | |
| CHF/AUD | 0.4487 | 1.7584 | 29.07.2026 21:07:00 | |
| CHF/NZD | -0.0268 | 2.1093 | 29.07.2026 21:07:00 | |
| CHF/TRY | 0.5097 | 58.1443 | 29.07.2026 21:07:00 |