FunFair - Japanischer Yen FUN - JPY
0.6094
JPY
-0.0167
JPY
-2.67 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - FunFair - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 69.98% | |
| 21Shares Aave ETP | CH1135202120 | 56.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.18% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Immutable ETP | CH1360612142 | -15.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.78% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -2.25% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.04% | |
| 21Shares Immutable ETP | CH1360612142 | -73.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 316.39% | |
| 21Shares Aave ETP | CH1135202120 | 213.25% | |
| 21Shares Stellar ETP | CH1109575535 | 153.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.12% | |
| 21Shares Aave ETP | CH1135202120 | 414.08% | |
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 329.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 308.21% |
FunFair - Japanischer Yen (FUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.06.2025 | 0.6261 | 0.5006 | 0.6531 | 0.4871 |
| 17.06.2025 | 0.5006 | 0.4723 | 0.5017 | 0.4723 |
| 16.06.2025 | 0.4819 | 0.5056 | 0.5244 | 0.4819 |
| 15.06.2025 | 0.5062 | 0.5434 | 0.5456 | 0.4960 |
| 14.06.2025 | 0.5439 | 0.5754 | 0.5806 | 0.5327 |
| 13.06.2025 | 0.5772 | 0.5567 | 0.5814 | 0.5279 |
| 12.06.2025 | 0.5672 | 0.5585 | 0.5780 | 0.5584 |
| 11.06.2025 | 0.5650 | 0.5626 | 0.5864 | 0.5534 |
| 10.06.2025 | 0.5642 | 0.5308 | 0.5768 | 0.5268 |
| 09.06.2025 | 0.5330 | 0.4856 | 0.5439 | 0.4779 |
FunFair - Japanischer Yen - Kurs (FUN - JPY)
| 0.6094 JPY | -0.0167 +/- | -2.67 % |
|---|
| Kurszeit | 19.06.2025 11:56:00 |
| Eröffnung/Vortag | 0.6181 / 0.6261 |
| Tagestief/Tageshoch | 0.5954 / 0.6345 |
| 52 W. Tief/Hoch | 0.2748 / 1.4179 |
| Marktkap. | 6.61 Mrd |
| Volumen | 36.18 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2165 | 1.0661 | 19.06.2025 12:05:00 | |
| CHF/USD | 0.159 | 1.2234 | 19.06.2025 12:05:00 | |
| CHF/JPY | 0.4027 | 177.9594 | 19.06.2025 12:05:00 | |
| CHF/GBP | 0.112 | 0.9111 | 19.06.2025 12:05:00 | |
| CHF/NOK | 1.1839 | 12.3081 | 19.06.2025 12:05:00 | |
| CHF/AUD | 0.8109 | 1.892 | 19.06.2025 12:05:00 | |
| CHF/NZD | 1.062 | 2.0472 | 19.06.2025 12:05:00 | |
| CHF/TRY | 0.211 | 48.3848 | 19.06.2025 12:05:00 |