FunFair - Japanischer Yen FUN - JPY
2.1845
JPY
-0.2619
JPY
-10.70 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - FunFair - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
| 21Shares Aave ETP | CH1135202120 | 142.94% | |
| 21Shares Uniswap ETP | CH1135202096 | 119.46% | |
| 21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
| 21Shares Immutable ETP | CH1360612142 | 42.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
| 21Shares Immutable ETP | CH1360612142 | -50.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 527.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
| 21Shares Stellar ETP | CH1109575535 | 362.61% | |
| 21Shares Aave ETP | CH1135202120 | 227.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
| 21Shares Cardano ETP | CH1102728750 | 110.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
| 21Shares Immutable ETP | CH1360612142 | -62.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 702.43% | |
| 21Shares XRP ETP | CH0454664043 | 345.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
| 21Shares Aave ETP | CH1135202120 | 325.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
FunFair - Japanischer Yen (FUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 2.4464 | 2.4893 | 2.6023 | 2.3961 |
| 21.07.2025 | 2.4854 | 2.6104 | 2.6104 | 2.4231 |
| 20.07.2025 | 2.6051 | 2.9289 | 2.9504 | 2.6051 |
| 19.07.2025 | 2.9413 | 2.8999 | 3.0163 | 2.7889 |
| 18.07.2025 | 2.9074 | 2.8621 | 2.9500 | 2.8352 |
| 17.07.2025 | 2.8836 | 2.9326 | 3.0953 | 2.8836 |
| 16.07.2025 | 2.9235 | 3.3055 | 3.3055 | 2.8088 |
| 15.07.2025 | 3.2749 | 3.3665 | 3.6465 | 3.1872 |
| 14.07.2025 | 3.4020 | 2.6619 | 3.4293 | 2.6360 |
| 13.07.2025 | 2.6449 | 2.3696 | 2.7260 | 2.3358 |
FunFair - Japanischer Yen - Kurs (FUN - JPY)
| 2.1845 JPY | -0.2619 +/- | -10.70 % |
|---|
| Kurszeit | 23.07.2025 19:56:00 |
| Eröffnung/Vortag | 2.4440 / 2.4464 |
| Tagestief/Tageshoch | 2.1450 / 2.4883 |
| 52 W. Tief/Hoch | 0.2748 / 3.6465 |
| Marktkap. | 23.61 Mrd |
| Volumen | 27.70 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2585 | 1.071 | 23.07.2025 19:59:00 | |
| CHF/USD | -0.1764 | 1.2596 | 23.07.2025 19:59:00 | |
| CHF/JPY | -0.2322 | 184.5711 | 23.07.2025 19:59:00 | |
| CHF/GBP | -0.4532 | 0.9284 | 23.07.2025 19:59:00 | |
| CHF/NOK | 0.0601 | 12.74 | 23.07.2025 19:59:00 | |
| CHF/AUD | -0.7192 | 1.912 | 23.07.2025 19:59:00 | |
| CHF/NZD | -0.8378 | 2.0865 | 23.07.2025 19:59:00 | |
| CHF/TRY | -0.0766 | 50.9553 | 23.07.2025 19:59:00 |