FunFair - Japanischer Yen FUN - JPY
1.1908
JPY
0.0376
JPY
3.26 %
19:20:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares Aave ETP | CH1135202120 | 95.46% | |
| 21Shares Pendle ETP | CH1495416997 | 83.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.63% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 210.11% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 150.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 135.97% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 106.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 35.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 39.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.96% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.89% |
FunFair - Japanischer Yen (FUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2026 | 1.1532 | 1.0812 | 1.1684 | 1.0788 |
| 21.09.2026 | 1.0794 | 1.0677 | 1.0794 | 1.0125 |
| 20.09.2026 | 1.0673 | 1.0811 | 1.0811 | 1.0453 |
| 19.09.2026 | 1.0801 | 1.1299 | 1.1453 | 1.0792 |
| 18.09.2026 | 1.1293 | 1.1202 | 1.1449 | 1.1195 |
| 17.09.2026 | 1.1192 | 1.0870 | 1.1253 | 1.0832 |
| 16.09.2026 | 1.0875 | 1.0797 | 1.0932 | 1.0708 |
| 15.09.2026 | 1.0802 | 1.0774 | 1.0843 | 1.0667 |
| 14.09.2026 | 1.0767 | 1.0710 | 1.0819 | 1.0548 |
| 13.09.2026 | 1.0695 | 1.0718 | 1.0750 | 1.0547 |
FunFair - Japanischer Yen - Kurs (FUN - JPY)
| 1.1908 JPY | 0.0376 +/- | 3.26 % |
|---|
| Kurszeit | 23.09.2026 19:20:00 |
| Eröffnung/Vortag | 1.1534 / 1.1532 |
| Tagestief/Tageshoch | 1.1515 / 1.1922 |
| 52 W. Tief/Hoch | 0.0522 / 1.4736 |
| Marktkap. | 12.87 Mrd |
| Volumen | 626’563.34 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’334.06395 | -1.92% | Handeln |
| Vision | 0.03622 | -0.62% | Handeln |
| Ethereum | 2’194.94137 | -2.94% | Handeln |
| Ripple | 1.23595 | -4.23% | Handeln |
| Solana | 94.25909 | -3.04% | Handeln |
| Cardano | 0.19672 | -5.61% | Handeln |
| Polkadot | 0.90913 | -9.02% | Handeln |
| Chainlink | 10.10766 | -5.46% | Handeln |
| Pepe | 0.00000 | -11.31% | Handeln |
| Bonk | 0.00000 | -4.29% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0664 | 1.0653 | 23.09.2026 19:28:00 | |
| CHF/USD | -0.5818 | 1.212 | 23.09.2026 19:28:00 | |
| CHF/JPY | 0.0069 | 191.8626 | 23.09.2026 19:28:00 | |
| CHF/GBP | 0.1955 | 0.9154 | 23.09.2026 19:28:00 | |
| CHF/NOK | 0.2283 | 11.5322 | 23.09.2026 19:28:00 | |
| CHF/AUD | 0.5948 | 1.7231 | 23.09.2026 19:28:00 | |
| CHF/NZD | 0.5234 | 2.1387 | 23.09.2026 19:28:00 | |
| CHF/TRY | -0.5547 | 59.1894 | 23.09.2026 19:28:00 |