FunFair - Japanischer Yen FUN - JPY
1.3254
JPY
-0.0058
JPY
-0.44 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 155.36% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 73.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 72.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 71.53% | |
| 21Shares Stellar ETP | CH1109575535 | 64.47% | |
| 21Shares Avalanche ETP | CH1135202088 | 62.38% | |
| 21Shares Immutable ETP | CH1360612142 | 54.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 47.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 151.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 150.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 99.01% | |
| 21Shares Solana staking ETP | CH1114873776 | 98.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.92% | |
| 21Shares Immutable ETP | CH1360612142 | 50.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 471.25% | |
| 21Shares Stellar ETP | CH1109575535 | 336.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.43% | |
| 21Shares Cardano ETP | CH1102728750 | 139.46% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 128.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | 100.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.20% | |
| 21Shares Immutable ETP | CH1360612142 | -55.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 938.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 489.16% | |
| 21Shares XRP ETP | CH0454664043 | 450.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 411.50% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 335.02% |
FunFair - Japanischer Yen (FUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.10.2025 | 1.3312 | 1.3218 | 1.3453 | 1.3122 |
| 05.10.2025 | 1.3236 | 1.3415 | 1.3654 | 1.3199 |
| 04.10.2025 | 1.3469 | 1.4358 | 1.4437 | 1.3329 |
| 03.10.2025 | 1.4371 | 1.3569 | 1.4736 | 1.3569 |
| 02.10.2025 | 1.3669 | 1.4465 | 1.4465 | 1.3608 |
| 01.10.2025 | 1.4442 | 1.4297 | 1.4561 | 1.4157 |
| 30.09.2025 | 1.4273 | 1.4212 | 1.4344 | 1.3646 |
| 29.09.2025 | 1.4215 | 1.4253 | 1.4253 | 1.3922 |
| 28.09.2025 | 1.4273 | 1.4319 | 1.4490 | 1.4118 |
| 27.09.2025 | 1.4338 | 1.4067 | 1.4423 | 1.3812 |
FunFair - Japanischer Yen - Kurs (FUN - JPY)
| 1.3254 JPY | -0.0058 +/- | -0.44 % |
|---|
| Kurszeit | 07.10.2025 08:26:00 |
| Eröffnung/Vortag | 1.3356 / 1.3312 |
| Tagestief/Tageshoch | 1.3215 / 1.3523 |
| 52 W. Tief/Hoch | 0.2748 / 3.6465 |
| Marktkap. | 14.32 Mrd |
| Volumen | 9.91 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 98’963.70121 | -0.23% | Handeln |
| Vision | 0.10285 | -0.72% | Handeln |
| Ethereum | 3’735.66208 | 0.17% | Handeln |
| Ripple | 2.37262 | -0.21% | Handeln |
| Solana | 185.02085 | 0.09% | Handeln |
| Cardano | 0.68974 | -0.46% | Handeln |
| Polkadot | 3.44916 | -1.07% | Handeln |
| Chainlink | 18.54506 | -0.22% | Handeln |
| Pepe | 0.00001 | -1.03% | Handeln |
| Bonk | 0.00002 | -2.95% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0079 | 1.0738 | 07.10.2025 08:40:00 | |
| CHF/USD | -0.2384 | 1.2547 | 07.10.2025 08:39:00 | |
| CHF/JPY | 0.0331 | 189.0526 | 07.10.2025 08:40:00 | |
| CHF/GBP | -0.0107 | 0.9328 | 07.10.2025 08:40:00 | |
| CHF/NOK | -0.1208 | 12.4647 | 07.10.2025 08:39:00 | |
| CHF/AUD | 0.0579 | 1.9024 | 07.10.2025 08:40:00 | |
| CHF/NZD | 0.1724 | 2.157 | 07.10.2025 08:39:00 | |
| CHF/TRY | -0.2149 | 52.3232 | 07.10.2025 08:39:00 |