FunFair - Japanischer Yen FUN - JPY
0.1800
JPY
0.0000
JPY
0.01 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
FunFair - Japanischer Yen (FUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 0.1800 | 0.1813 | 0.1883 | 0.1780 |
| 31.01.2026 | 0.1806 | 0.1992 | 0.1992 | 0.1724 |
| 30.01.2026 | 0.1987 | 0.1951 | 0.2092 | 0.1839 |
| 29.01.2026 | 0.1974 | 0.1933 | 0.2318 | 0.1860 |
| 28.01.2026 | 0.1948 | 0.2009 | 0.2034 | 0.1938 |
| 27.01.2026 | 0.1999 | 0.2141 | 0.2153 | 0.1977 |
| 26.01.2026 | 0.2145 | 0.2047 | 0.2148 | 0.2026 |
| 25.01.2026 | 0.2049 | 0.2256 | 0.2256 | 0.2027 |
| 24.01.2026 | 0.2247 | 0.2255 | 0.2340 | 0.2241 |
| 23.01.2026 | 0.2257 | 0.2451 | 0.2511 | 0.2257 |
FunFair - Japanischer Yen - Kurs (FUN - JPY)
| 0.1800 JPY | 0.0000 +/- | 0.01 % |
|---|
| Kurszeit | 02.02.2026 10:56:00 |
| Eröffnung/Vortag | 0.1786 / 0.1800 |
| Tagestief/Tageshoch | 0.1717 / 0.1812 |
| 52 W. Tief/Hoch | 0.1717 / 3.6465 |
| Marktkap. | 1.95 Mrd |
| Volumen | 5.30 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’119.67655 | 1.04% | Handeln |
| Vision | 0.03778 | -0.58% | Handeln |
| Ethereum | 1’783.32170 | 1.69% | Handeln |
| Ripple | 1.24624 | 1.05% | Handeln |
| Solana | 79.65650 | 2.06% | Handeln |
| Cardano | 0.22601 | 2.00% | Handeln |
| Polkadot | 1.18055 | 1.80% | Handeln |
| Chainlink | 7.43549 | 1.98% | Handeln |
| Pepe | 0.00000 | -0.21% | Handeln |
| Bonk | 0.00001 | 1.31% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.6722 | 1.0885 | 02.02.2026 10:58:00 | |
| CHF/USD | -0.5763 | 1.291 | 02.02.2026 10:57:00 | |
| CHF/JPY | -0.9278 | 199.889 | 02.02.2026 10:58:00 | |
| CHF/GBP | -0.729 | 0.9421 | 02.02.2026 10:58:00 | |
| CHF/NOK | -0.249 | 12.4775 | 02.02.2026 10:58:00 | |
| CHF/AUD | -0.82 | 1.8546 | 02.02.2026 10:58:00 | |
| CHF/NZD | -0.7809 | 2.144 | 02.02.2026 10:58:00 | |
| CHF/TRY | -0.5747 | 56.1437 | 02.02.2026 10:58:00 |