FunFair - Japanischer Yen FUN - JPY
0.1144
JPY
-0.0069
JPY
-5.66 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 47.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 15.23% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.52% | |
| 21Shares Render ETP | CH1396343266 | -10.13% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.53% | |
| 21Shares Pendle ETP | CH1495416997 | -16.85% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 161.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.93% | |
| 21Shares Stellar ETP | CH1109575535 | 35.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.88% |
FunFair - Japanischer Yen (FUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2026 | 0.1213 | 0.1064 | 0.1262 | 0.1039 |
| 17.05.2026 | 0.1056 | 0.1070 | 0.1220 | 0.1056 |
| 16.05.2026 | 0.1067 | 0.1225 | 0.1225 | 0.1016 |
| 15.05.2026 | 0.1234 | 0.1064 | 0.1275 | 0.1059 |
| 14.05.2026 | 0.1065 | 0.0960 | 0.1069 | 0.0956 |
| 13.05.2026 | 0.0960 | 0.0645 | 0.0960 | 0.0645 |
| 12.05.2026 | 0.0674 | 0.0649 | 0.0676 | 0.0625 |
| 11.05.2026 | 0.0648 | 0.0650 | 0.0657 | 0.0643 |
| 10.05.2026 | 0.0652 | 0.0617 | 0.0652 | 0.0614 |
| 09.05.2026 | 0.0619 | 0.0649 | 0.0650 | 0.0619 |
FunFair - Japanischer Yen - Kurs (FUN - JPY)
| 0.1144 JPY | -0.0069 +/- | -5.66 % |
|---|
| Kurszeit | 19.05.2026 15:41:00 |
| Eröffnung/Vortag | 0.1209 / 0.1213 |
| Tagestief/Tageshoch | 0.1074 / 0.1246 |
| 52 W. Tief/Hoch | 0.0522 / 3.6465 |
| Marktkap. | 1.24 Mrd |
| Volumen | 4.86 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’689.82971 | 0.58% | Handeln |
| Vision | 0.03670 | 0.07% | Handeln |
| Ethereum | 1’673.86195 | 0.33% | Handeln |
| Ripple | 1.08769 | -0.16% | Handeln |
| Solana | 66.96906 | 0.13% | Handeln |
| Cardano | 0.19773 | 0.32% | Handeln |
| Polkadot | 0.97601 | -0.39% | Handeln |
| Chainlink | 7.56875 | 0.64% | Handeln |
| Pepe | 0.00000 | 0.24% | Handeln |
| Bonk | 0.00000 | 0.38% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2038 | 1.0914 | 19.05.2026 15:47:00 | |
| CHF/USD | -0.6461 | 1.2668 | 19.05.2026 15:47:00 | |
| CHF/JPY | -0.4262 | 201.5611 | 19.05.2026 15:47:00 | |
| CHF/GBP | -0.374 | 0.9458 | 19.05.2026 15:47:00 | |
| CHF/NOK | -0.4287 | 11.7528 | 19.05.2026 15:47:00 | |
| CHF/AUD | 0.2768 | 1.7835 | 19.05.2026 15:47:00 | |
| CHF/NZD | 0.1118 | 2.1727 | 19.05.2026 15:47:00 | |
| CHF/TRY | -0.6509 | 57.7318 | 19.05.2026 15:47:00 |