Komodo - Schweizer Franken KMD - CHF
0.1752
CHF
-0.0063
CHF
-3.48%
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Komodo - Schweizer Franken (KMD - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 0.1815 | 0.1774 | 0.1827 | 0.1445 |
| 02.02.2025 | 0.1778 | 0.1963 | 0.2022 | 0.1726 |
| 01.02.2025 | 0.1962 | 0.2106 | 0.2148 | 0.1949 |
| 31.01.2025 | 0.2100 | 0.2153 | 0.2211 | 0.2033 |
| 30.01.2025 | 0.2163 | 0.2049 | 0.2208 | 0.2035 |
| 29.01.2025 | 0.2063 | 0.2015 | 0.2111 | 0.1951 |
| 28.01.2025 | 0.2013 | 0.2146 | 0.2146 | 0.1999 |
| 27.01.2025 | 0.2123 | 0.2181 | 0.2181 | 0.1969 |
| 26.01.2025 | 0.2179 | 0.2230 | 0.2293 | 0.2179 |
| 25.01.2025 | 0.2220 | 0.2179 | 0.2291 | 0.2137 |
Komodo - Schweizer Franken - Kurs (KMD - CHF)
| 0.1752 CHF | -0.0063 +/- | -3.48 % |
|---|
| Kurszeit | 04.02.2025 12:26:00 |
| Eröffnung/Vortag | 0.1828 / 0.1815 |
| Tagestief/Tageshoch | 0.1667 / 0.1828 |
| 52 W. Tief/Hoch | 0.1445 / 0.6929 |
| Marktkap. | 23.82 Mio |
| Volumen | 1.26 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0054 | 1.98% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0499 | -0.97% | K | V |
| Bitcoin | 90’252.3811 | -2.43% | K | V |
| UNICORN Token | 0.0002 | -2.48% | K | V |
| Solana | 190.9079 | -3.11% | K | V |
| Ripple | 2.3753 | -3.41% | K | V |
| Wrapped Solana | 189.5517 | -3.78% | K | V |
| Ethereum | 2’524.2356 | -3.89% | K | V |
| Litecoin | 93.3464 | -4.11% | K | V |
| Chainlink | 18.7564 | -4.90% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2984 | 1.0651 | 04.02.2025 12:18:00 | |
| CHF/USD | 0.143 | 1.1001 | 04.02.2025 12:18:00 | |
| CHF/JPY | 0.3868 | 170.758 | 04.02.2025 12:18:00 | |
| CHF/GBP | 0.28 | 0.8859 | 04.02.2025 12:18:00 | |
| CHF/NOK | 0.0706 | 12.4731 | 04.02.2025 12:18:00 | |
| CHF/AUD | 0.3363 | 1.7704 | 04.02.2025 12:18:00 | |
| CHF/NZD | 0.4643 | 1.9607 | 04.02.2025 12:18:00 | |
| CHF/TRY | 0.1105 | 39.5692 | 04.02.2025 12:18:00 |