Komodo - Schweizer Franken KMD - CHF
0.0536
CHF
0.0004
CHF
0.70 %
16:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Komodo - Schweizer Franken (KMD - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 0.0532 | 0.0540 | 0.0540 | 0.0532 |
| 12.10.2026 | 0.0538 | 0.0648 | 0.0651 | 0.0531 |
| 11.10.2026 | 0.0648 | 0.0642 | 0.0649 | 0.0642 |
| 10.10.2026 | 0.0642 | 0.0643 | 0.0643 | 0.0642 |
| 09.10.2026 | 0.0643 | 0.0622 | 0.0644 | 0.0622 |
| 08.10.2026 | 0.0619 | 0.0167 | 0.0619 | 0.0166 |
| 07.10.2026 | 0.0167 | 0.0166 | 0.0171 | 0.0166 |
| 06.10.2026 | 0.0166 | 0.0653 | 0.0654 | 0.0166 |
| 05.10.2026 | 0.0653 | 0.0324 | 0.0653 | 0.0324 |
| 04.10.2026 | 0.0324 | 0.0166 | 0.0324 | 0.0166 |
Komodo - Schweizer Franken - Kurs (KMD - CHF)
| 0.0536 CHF | 0.0004 +/- | 0.70 % |
|---|
| Kurszeit | 14.10.2026 16:51:00 |
| Eröffnung/Vortag | 0.0532 / 0.0532 |
| Tagestief/Tageshoch | 0.0532 / 0.0536 |
| 52 W. Tief/Hoch | 0.0016 / 0.2301 |
| Marktkap. | 7.29 Mio |
| Volumen | 0.01 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’539.94997 | -1.04% | Handeln |
| Vision | 0.03595 | 0.07% | Handeln |
| Ethereum | 2’028.07098 | -2.55% | Handeln |
| Ripple | 1.11621 | -1.87% | Handeln |
| Solana | 86.96536 | -2.20% | Handeln |
| Cardano | 0.19044 | -3.03% | Handeln |
| Polkadot | 0.93802 | -2.96% | Handeln |
| Chainlink | 10.34302 | -3.66% | Handeln |
| Pepe | 0.00000 | -3.79% | Handeln |
| Bonk | 0.00000 | -3.96% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0324 | 1.0721 | 14.10.2026 16:54:00 | |
| CHF/USD | -0.7272 | 1.1922 | 14.10.2026 16:54:00 | |
| CHF/JPY | -0.3837 | 189.4337 | 14.10.2026 16:54:00 | |
| CHF/GBP | -0.0299 | 0.9059 | 14.10.2026 16:54:00 | |
| CHF/NOK | -0.4439 | 11.3933 | 14.10.2026 16:54:00 | |
| CHF/AUD | -0.4258 | 1.7129 | 14.10.2026 16:54:00 | |
| CHF/NZD | -0.1035 | 2.1385 | 14.10.2026 16:54:00 | |
| CHF/TRY | -0.69 | 58.885 | 14.10.2026 16:54:00 |