Komodo - Schweizer Franken KMD - CHF
0.1200
CHF
0.0084
CHF
7.49%
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Komodo - Schweizer Franken (KMD - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.04.2025 | 0.1116 | 0.1107 | 0.1144 | 0.1098 |
| 20.04.2025 | 0.1106 | 0.1081 | 0.1123 | 0.1067 |
| 19.04.2025 | 0.1084 | 0.1033 | 0.1093 | 0.1023 |
| 18.04.2025 | 0.1041 | 0.0965 | 0.1041 | 0.0948 |
| 17.04.2025 | 0.0966 | 0.0946 | 0.1009 | 0.0942 |
| 16.04.2025 | 0.0942 | 0.0970 | 0.1001 | 0.0931 |
| 15.04.2025 | 0.0968 | 0.0987 | 0.1008 | 0.0951 |
| 14.04.2025 | 0.0985 | 0.0999 | 0.1030 | 0.0959 |
| 13.04.2025 | 0.0993 | 0.1049 | 0.1068 | 0.0984 |
| 12.04.2025 | 0.1048 | 0.1009 | 0.1061 | 0.1009 |
Komodo - Schweizer Franken - Kurs (KMD - CHF)
| 0.1200 CHF | 0.0084 +/- | 7.49 % |
|---|
| Kurszeit | 22.04.2025 19:56:00 |
| Eröffnung/Vortag | 0.1112 / 0.1116 |
| Tagestief/Tageshoch | 0.1094 / 0.1241 |
| 52 W. Tief/Hoch | 0.0916 / 0.6929 |
| Marktkap. | 16.31 Mio |
| Volumen | 3.75 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0117 | 14.47% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0030 | 11.65% | K | V |
| Avalanche | 17.6634 | 9.61% | K | V |
| Dogecoin | 0.1403 | 8.91% | K | V |
| Ethereum | 1’389.0420 | 8.67% | K | V |
| Litecoin | 67.8165 | 7.60% | K | V |
| Uniswap | 4.5782 | 7.38% | K | V |
| Aave | 123.9224 | 7.33% | K | V |
| Wrapped Solana | 118.0053 | 7.03% | K | V |
| Solana | 118.0225 | 6.77% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.462 | 1.0695 | 22.04.2025 19:57:00 | |
| CHF/USD | -0.9799 | 1.2249 | 22.04.2025 19:56:00 | |
| CHF/JPY | -0.7797 | 172.8561 | 22.04.2025 19:57:00 | |
| CHF/GBP | -0.7668 | 0.9174 | 22.04.2025 19:57:00 | |
| CHF/NOK | -0.9519 | 12.7072 | 22.04.2025 19:57:00 | |
| CHF/AUD | -0.5285 | 1.9184 | 22.04.2025 19:57:00 | |
| CHF/NZD | -0.8585 | 2.0453 | 22.04.2025 19:57:00 | |
| CHF/TRY | -0.9543 | 46.8506 | 22.04.2025 19:56:00 |