Komodo - Schweizer Franken KMD - CHF
0.0303
CHF
0.0006
CHF
1.99 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
Komodo - Schweizer Franken (KMD - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 0.0297 | 0.0300 | 0.0302 | 0.0212 |
| 20.12.2025 | 0.0300 | 0.0316 | 0.0318 | 0.0211 |
| 19.12.2025 | 0.0315 | 0.0310 | 0.0321 | 0.0309 |
| 18.12.2025 | 0.0310 | 0.0317 | 0.0319 | 0.0307 |
| 17.12.2025 | 0.0317 | 0.0318 | 0.0325 | 0.0215 |
| 16.12.2025 | 0.0318 | 0.0326 | 0.0326 | 0.0214 |
| 15.12.2025 | 0.0326 | 0.0335 | 0.0335 | 0.0323 |
| 14.12.2025 | 0.0331 | 0.0333 | 0.0338 | 0.0331 |
| 13.12.2025 | 0.0333 | 0.0333 | 0.0341 | 0.0330 |
| 12.12.2025 | 0.0336 | 0.0332 | 0.0352 | 0.0329 |
Komodo - Schweizer Franken - Kurs (KMD - CHF)
| 0.0303 CHF | 0.0006 +/- | 1.99 % |
|---|
| Kurszeit | 22.12.2025 08:26:00 |
| Eröffnung/Vortag | 0.0299 / 0.0297 |
| Tagestief/Tageshoch | 0.0296 / 0.0303 |
| 52 W. Tief/Hoch | 0.0125 / 0.3197 |
| Marktkap. | 4.12 Mio |
| Volumen | 229’911.18 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’808.25988 | 0.45% | Handeln |
| Vision | 0.06520 | 0.14% | Handeln |
| Ethereum | 2’408.68106 | 0.82% | Handeln |
| Ripple | 1.52922 | -0.08% | Handeln |
| Solana | 100.43430 | 0.14% | Handeln |
| Cardano | 0.29288 | 0.59% | Handeln |
| Polkadot | 1.44172 | 0.59% | Handeln |
| Chainlink | 9.98271 | 0.87% | Handeln |
| Pepe | 0.00000 | -0.23% | Handeln |
| Bonk | 0.00001 | 1.26% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.001 | 1.0732 | 22.12.2025 08:34:00 | |
| CHF/USD | 0.0629 | 1.258 | 22.12.2025 08:34:00 | |
| CHF/JPY | 0.0222 | 198.0425 | 22.12.2025 08:34:00 | |
| CHF/GBP | -0.138 | 0.9382 | 22.12.2025 08:34:00 | |
| CHF/NOK | -0.1276 | 12.7263 | 22.12.2025 08:34:00 | |
| CHF/AUD | -0.2889 | 1.896 | 22.12.2025 08:34:00 | |
| CHF/NZD | -0.3474 | 2.1776 | 22.12.2025 08:34:00 | |
| CHF/TRY | 0.109 | 53.8607 | 22.12.2025 08:34:00 |