| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Komodo - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 54.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.30% | |
| 21Shares Aave ETP | CH1135202120 | 45.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.03% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.99% | |
| 21Shares Immutable ETP | CH1360612142 | -26.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.03% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 11.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 6.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -24.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.81% | |
| 21Shares Immutable ETP | CH1360612142 | -73.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 324.15% | |
| 21Shares Aave ETP | CH1135202120 | 191.91% | |
| 21Shares Stellar ETP | CH1109575535 | 158.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 789.74% | |
| 21Shares Aave ETP | CH1135202120 | 349.82% | |
| 21Shares XRP ETP | CH0454664043 | 310.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.07% |
Komodo - US-Dollar (KMD - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.06.2025 | 0.0734 | 0.0774 | 0.0813 | 0.0717 |
| 21.06.2025 | 0.0766 | 0.0804 | 0.0827 | 0.0761 |
| 20.06.2025 | 0.0802 | 0.0851 | 0.0902 | 0.0800 |
| 19.06.2025 | 0.0852 | 0.0855 | 0.0862 | 0.0836 |
| 18.06.2025 | 0.0854 | 0.0850 | 0.0863 | 0.0817 |
| 17.06.2025 | 0.0852 | 0.0872 | 0.0900 | 0.0837 |
| 16.06.2025 | 0.0879 | 0.0867 | 0.0922 | 0.0865 |
| 15.06.2025 | 0.0866 | 0.0850 | 0.0876 | 0.0840 |
| 14.06.2025 | 0.0854 | 0.0858 | 0.0870 | 0.0832 |
| 13.06.2025 | 0.0852 | 0.0899 | 0.0900 | 0.0832 |
Komodo - US-Dollar - Kurs (KMD - USD)
| 0.0769 USD | 0.0035 +/- | 4.72 % |
|---|
| Kurszeit | 23.06.2025 12:41:00 |
| Eröffnung/Vortag | 0.0737 / 0.0734 |
| Tagestief/Tageshoch | 0.0733 / 0.0770 |
| 52 W. Tief/Hoch | 0.0717 / 0.7681 |
| Marktkap. | 10.45 Mio |
| Volumen | 1.40 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3355 | 1.0655 | 23.06.2025 12:49:00 | |
| CHF/USD | -0.1534 | 1.2218 | 23.06.2025 12:49:00 | |
| CHF/JPY | 0.757 | 180.7819 | 23.06.2025 12:49:00 | |
| CHF/GBP | 0.0333 | 0.913 | 23.06.2025 12:49:00 | |
| CHF/NOK | 0.5261 | 12.4486 | 23.06.2025 12:49:00 | |
| CHF/AUD | 0.9644 | 1.9147 | 23.06.2025 12:49:00 | |
| CHF/NZD | 1.091 | 2.0743 | 23.06.2025 12:49:00 | |
| CHF/TRY | -0.1422 | 48.5304 | 23.06.2025 12:49:00 |