Komodo - Japanischer Yen KMD - JPY
5.4636
JPY
0.0596
JPY
1.10 %
19:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2025 | 5.4040 | 5.5363 | 5.5996 | 5.3960 |
| 19.10.2025 | 5.5370 | 5.3894 | 5.5565 | 5.3888 |
| 18.10.2025 | 5.3897 | 5.3786 | 5.4510 | 5.3634 |
| 17.10.2025 | 5.3784 | 5.5745 | 5.5819 | 5.3003 |
| 16.10.2025 | 5.5709 | 5.5438 | 5.8640 | 5.5210 |
| 15.10.2025 | 5.5472 | 5.7399 | 5.7562 | 5.5182 |
| 14.10.2025 | 5.7360 | 5.5331 | 5.9172 | 5.4203 |
| 13.10.2025 | 5.5281 | 6.0940 | 6.2785 | 5.1589 |
| 12.10.2025 | 6.0934 | 5.7469 | 6.0934 | 5.7361 |
| 11.10.2025 | 5.7426 | 5.2717 | 6.2301 | 4.9645 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 5.4636 JPY | 0.0596 +/- | 1.10 % |
|---|
| Kurszeit | 21.10.2025 19:11:00 |
| Eröffnung/Vortag | 5.3934 / 5.4040 |
| Tagestief/Tageshoch | 5.3932 / 5.5038 |
| 52 W. Tief/Hoch | 2.2706 / 70.2536 |
| Marktkap. | 742.80 Mio |
| Volumen | 29’931.34 |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’893.13734 | 2.54% | Handeln |
| Vision | 0.09581 | 3.35% | Handeln |
| Ethereum | 3’203.57094 | 1.55% | Handeln |
| Ripple | 1.99283 | 0.96% | Handeln |
| Solana | 154.75475 | 2.97% | Handeln |
| Cardano | 0.53654 | 2.13% | Handeln |
| Polkadot | 2.51273 | 2.75% | Handeln |
| Chainlink | 14.68211 | -0.65% | Handeln |
| Pepe | 0.00001 | 2.02% | Handeln |
| Bonk | 0.00001 | 2.70% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1412 | 1.0822 | 21.10.2025 19:15:00 | |
| CHF/USD | -0.4773 | 1.2561 | 21.10.2025 19:15:00 | |
| CHF/JPY | 0.3324 | 190.8316 | 21.10.2025 19:15:00 | |
| CHF/GBP | -0.1771 | 0.9396 | 21.10.2025 19:15:00 | |
| CHF/NOK | -0.4575 | 12.6295 | 21.10.2025 19:15:00 | |
| CHF/AUD | -0.2021 | 1.9358 | 21.10.2025 19:15:00 | |
| CHF/NZD | -0.4087 | 2.1876 | 21.10.2025 19:15:00 | |
| CHF/TRY | 0.6429 | 52.7122 | 21.10.2025 19:15:00 |