Komodo - Japanischer Yen KMD - JPY
23.3940
JPY
0.2113
JPY
0.91%
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.07% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 308.52% | |
| 21Shares Stellar ETP | CH1109575535 | 183.22% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 105.18% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.94% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 302.29% | |
| 21Shares Stellar ETP | CH1109575535 | 128.21% | |
| 21Shares Aave ETP | CH1135202120 | 71.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 59.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 44.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 621.44% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 351.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.10% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 198.17% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2025 | 23.1827 | 21.3913 | 24.1793 | 20.7203 |
| 23.04.2025 | 21.3642 | 20.9521 | 21.5176 | 20.9096 |
| 22.04.2025 | 21.0351 | 19.3604 | 21.4790 | 18.9759 |
| 21.04.2025 | 19.4378 | 19.2905 | 19.9830 | 19.1200 |
| 20.04.2025 | 19.2647 | 18.8078 | 19.5573 | 18.5650 |
| 19.04.2025 | 18.8582 | 17.9772 | 19.0154 | 17.7990 |
| 18.04.2025 | 18.1173 | 16.7823 | 18.1180 | 16.4928 |
| 17.04.2025 | 16.8011 | 16.5195 | 17.4930 | 16.4391 |
| 16.04.2025 | 16.4221 | 16.9205 | 17.4635 | 16.2466 |
| 15.04.2025 | 16.8917 | 17.3134 | 17.6732 | 16.5635 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 23.3940 JPY | 0.2113 +/- | 0.91 % |
|---|
| Kurszeit | 25.04.2025 23:26:00 |
| Eröffnung/Vortag | 23.0685 / 23.1827 |
| Tagestief/Tageshoch | 22.8008 / 23.4769 |
| 52 W. Tief/Hoch | 15.6710 / 116.2503 |
| Marktkap. | 3.18 Mrd |
| Volumen | 3.43 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0128 | 12.20% | K | V |
| Augur | 0.7472 | 7.25% | K | V |
| Bitcoin Cash | 314.7585 | 6.56% | K | V |
| Ethereum Classic | 14.2810 | 2.86% | K | V |
| Litecoin | 71.6298 | 2.51% | K | V |
| Tezos | 0.4666 | 1.86% | K | V |
| Ethereum | 1’487.6573 | 1.52% | K | V |
| yearn.finance | 4’414.8225 | 1.24% | K | V |
| Stellar | 0.2353 | 1.21% | K | V |
| Uniswap | 4.8753 | 1.11% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1101 | 1.061 | 25.04.2025 23:25:00 | |
| CHF/USD | -0.1329 | 1.208 | 25.04.2025 23:25:00 | |
| CHF/JPY | 0.5445 | 173.5625 | 25.04.2025 23:25:00 | |
| CHF/GBP | 0.0469 | 0.9074 | 25.04.2025 23:25:00 | |
| CHF/NOK | 0.0368 | 12.6086 | 25.04.2025 23:25:00 | |
| CHF/AUD | 0.0848 | 1.8884 | 25.04.2025 23:25:00 | |
| CHF/NZD | 0.334 | 2.0248 | 25.04.2025 23:25:00 | |
| CHF/TRY | -0.1305 | 46.4144 | 25.04.2025 23:25:00 |