Komodo - Japanischer Yen KMD - JPY
12.1760
JPY
-0.1383
JPY
-1.12 %
24.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 47.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.38% | |
| 21Shares Aave ETP | CH1135202120 | 31.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.68% | |
| 21Shares Bitcoin ETP | CH0454664001 | 21.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 8.51% | |
| 21Shares Immutable ETP | CH1360612142 | -27.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 15.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 8.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.86% | |
| 21Shares Immutable ETP | CH1360612142 | -70.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 301.28% | |
| 21Shares Aave ETP | CH1135202120 | 163.77% | |
| 21Shares Stellar ETP | CH1109575535 | 142.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 754.28% | |
| 21Shares Aave ETP | CH1135202120 | 293.36% | |
| 21Shares XRP ETP | CH0454664043 | 292.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 235.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 234.32% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.06.2025 | 12.1501 | 12.3223 | 12.3607 | 11.9822 |
| 23.06.2025 | 12.3143 | 10.7857 | 12.3143 | 10.7857 |
| 22.06.2025 | 10.7336 | 11.3136 | 11.8827 | 10.5001 |
| 21.06.2025 | 11.1873 | 11.7477 | 12.0847 | 11.1161 |
| 20.06.2025 | 11.7099 | 12.3625 | 13.1258 | 11.6848 |
| 19.06.2025 | 12.3730 | 12.3855 | 12.5444 | 12.1710 |
| 18.06.2025 | 12.3838 | 12.3520 | 12.5087 | 11.8220 |
| 17.06.2025 | 12.3777 | 12.6191 | 13.0335 | 12.1595 |
| 16.06.2025 | 12.7139 | 12.5268 | 13.2851 | 12.4722 |
| 15.06.2025 | 12.4759 | 12.2458 | 12.6140 | 12.0990 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 12.1760 JPY | -0.1383 +/- | -1.12 % |
|---|
| Kurszeit | 24.06.2025 23:41:00 |
| Eröffnung/Vortag | 12.3223 / 12.3143 |
| Tagestief/Tageshoch | 11.9341 / 12.3607 |
| 52 W. Tief/Hoch | 10.5001 / 116.2503 |
| Marktkap. | 1.66 Mrd |
| Volumen | 1.36 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.638 | 1.0699 | 24.06.2025 23:49:00 | |
| CHF/USD | 0.9067 | 1.2421 | 24.06.2025 23:49:00 | |
| CHF/JPY | -0.0023 | 179.9528 | 24.06.2025 23:49:00 | |
| CHF/GBP | 0.2245 | 0.9124 | 24.06.2025 23:49:00 | |
| CHF/NOK | 1.2867 | 12.5823 | 24.06.2025 23:49:00 | |
| CHF/AUD | 0.4277 | 1.9139 | 24.06.2025 23:49:00 | |
| CHF/NZD | 0.3341 | 2.0674 | 24.06.2025 23:49:00 | |
| CHF/TRY | 0.7053 | 49.1807 | 24.06.2025 23:49:00 |