Komodo - Japanischer Yen KMD - JPY
11.7634
JPY
-0.1810
JPY
-1.52 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 11.9444 | 2.0458 | 11.9862 | 1.9688 |
| 18.05.2026 | 2.0448 | 0.6117 | 2.0452 | 0.6117 |
| 17.05.2026 | 0.6127 | 3.3039 | 3.3046 | 0.6127 |
| 16.05.2026 | 3.3038 | 12.4929 | 12.4929 | 3.3038 |
| 15.05.2026 | 12.4929 | 11.1765 | 12.8078 | 9.2549 |
| 14.05.2026 | 11.1745 | 10.3706 | 46.4757 | 10.2995 |
| 13.05.2026 | 10.3702 | 0.3594 | 26.1203 | 0.3578 |
| 12.05.2026 | 0.3594 | 0.4041 | 0.4049 | 0.3528 |
| 11.05.2026 | 0.4040 | 0.4957 | 0.5043 | 0.3329 |
| 10.05.2026 | 0.4955 | 0.4950 | 0.4957 | 0.4928 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 11.7634 JPY | -0.1810 +/- | -1.52 % |
|---|
| Kurszeit | 20.05.2026 19:56:00 |
| Eröffnung/Vortag | 11.9491 / 11.9444 |
| Tagestief/Tageshoch | 11.7115 / 11.9494 |
| 52 W. Tief/Hoch | 0.3329 / 46.4757 |
| Marktkap. | 1.60 Mrd |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’020.06128 | 0.72% | Handeln |
| Vision | 0.03714 | 1.38% | Handeln |
| Ethereum | 1’684.02742 | 1.12% | Handeln |
| Ripple | 1.08251 | 0.83% | Handeln |
| Solana | 68.11740 | 2.49% | Handeln |
| Cardano | 0.19708 | 0.58% | Handeln |
| Polkadot | 0.98632 | 2.10% | Handeln |
| Chainlink | 7.60481 | 2.00% | Handeln |
| Pepe | 0.00000 | 2.51% | Handeln |
| Bonk | 0.00000 | 3.43% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0869 | 1.0927 | 20.05.2026 20:08:00 | |
| CHF/USD | 0.2159 | 1.2702 | 20.05.2026 20:08:00 | |
| CHF/JPY | 0.1132 | 201.8202 | 20.05.2026 20:08:00 | |
| CHF/GBP | -0.0728 | 0.9451 | 20.05.2026 20:08:00 | |
| CHF/NOK | 0.0464 | 11.765 | 20.05.2026 20:08:00 | |
| CHF/AUD | -0.4449 | 1.7752 | 20.05.2026 20:08:00 | |
| CHF/NZD | -0.2786 | 2.1642 | 20.05.2026 20:08:00 | |
| CHF/TRY | 0.2331 | 57.9077 | 20.05.2026 20:08:00 |