Komodo - Japanischer Yen KMD - JPY
7.3794
JPY
-0.0088
JPY
-0.12 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 46.96% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.55% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.79% | |
| 21Shares Cronos ETP | CH1443364232 | 23.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -18.14% | |
| 21Shares Immutable ETP | CH1360612142 | -28.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 257.05% | |
| 21Shares Solana Staking ETP | CH1114873776 | 249.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 242.76% | |
| 21Shares XRP ETP | CH0454664043 | 206.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 170.43% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2025 | 7.3882 | 7.0974 | 7.4119 | 4.8893 |
| 09.11.2025 | 7.0982 | 7.1762 | 7.1762 | 7.0805 |
| 08.11.2025 | 7.1745 | 7.1712 | 7.1989 | 7.1560 |
| 07.11.2025 | 7.1743 | 7.3738 | 7.4236 | 6.8913 |
| 06.11.2025 | 7.3672 | 3.7514 | 7.4275 | 3.4997 |
| 05.11.2025 | 3.7437 | 7.9275 | 7.9314 | 3.4641 |
| 04.11.2025 | 7.9362 | 7.7970 | 8.1943 | 7.6232 |
| 03.11.2025 | 7.8106 | 7.2815 | 7.8126 | 3.1727 |
| 02.11.2025 | 7.2904 | 6.8430 | 7.3837 | 6.7777 |
| 01.11.2025 | 6.8942 | 6.8344 | 6.9486 | 6.7810 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 7.3794 JPY | -0.0088 +/- | -0.12 % |
|---|
| Kurszeit | 11.11.2025 06:56:00 |
| Eröffnung/Vortag | 4.2422 / 7.3882 |
| Tagestief/Tageshoch | 4.2422 / 7.4047 |
| 52 W. Tief/Hoch | 2.2706 / 70.2536 |
| Marktkap. | 1.00 Mrd |
| Volumen | 106’296.27 |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’711.61430 | -0.67% | Handeln |
| Vision | 0.08068 | -0.76% | Handeln |
| Ethereum | 2’857.32455 | -0.44% | Handeln |
| Ripple | 1.99293 | -2.06% | Handeln |
| Solana | 133.06642 | -1.28% | Handeln |
| Cardano | 0.46932 | -1.72% | Handeln |
| Polkadot | 2.58449 | -1.55% | Handeln |
| Chainlink | 13.01624 | -0.99% | Handeln |
| Pepe | 0.00000 | -1.69% | Handeln |
| Bonk | 0.00001 | -2.65% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0781 | 1.0756 | 11.11.2025 07:05:00 | |
| CHF/USD | 0.1244 | 1.2436 | 11.11.2025 07:05:00 | |
| CHF/JPY | 0.1601 | 191.6789 | 11.11.2025 07:05:00 | |
| CHF/GBP | 0.1507 | 0.9444 | 11.11.2025 07:05:00 | |
| CHF/NOK | 0.1402 | 12.5979 | 11.11.2025 07:05:00 | |
| CHF/AUD | 0.3698 | 1.9074 | 11.11.2025 07:05:00 | |
| CHF/NZD | 0.3223 | 2.2066 | 11.11.2025 07:05:00 | |
| CHF/TRY | 0.1184 | 52.5203 | 11.11.2025 07:05:00 |