Komodo - Japanischer Yen KMD - JPY
4.6492
JPY
0.2627
JPY
5.99 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 121.00% | |
| 21Shares Stellar ETP | CH1109575535 | 90.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
| 21Shares Immutable ETP | CH1360612142 | 23.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | 21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
| 21Shares Immutable ETP | CH1360612142 | -57.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 534.28% | |
| 21Shares Stellar ETP | CH1109575535 | 403.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
| 21Shares Aave ETP | CH1135202120 | 229.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 520.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
| 21Shares Aave ETP | CH1135202120 | 267.46% | |
| 21Shares XRP ETP | CH0454664043 | 266.95% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 4.3865 | 4.3621 | 4.9572 | 4.3440 |
| 14.07.2025 | 4.8640 | 4.6168 | 5.2143 | 4.3646 |
| 13.07.2025 | 4.6190 | 4.9787 | 5.4041 | 4.5010 |
| 12.07.2025 | 4.9842 | 4.7537 | 5.6187 | 4.4920 |
| 11.07.2025 | 4.7565 | 4.8623 | 6.2310 | 4.7565 |
| 10.07.2025 | 4.9618 | 2.8142 | 5.6034 | 2.3844 |
| 09.07.2025 | 2.8259 | 3.3137 | 4.2492 | 2.3827 |
| 08.07.2025 | 3.3149 | 3.0913 | 3.3149 | 2.3884 |
| 07.07.2025 | 3.2626 | 3.1013 | 3.2842 | 2.3525 |
| 06.07.2025 | 2.3623 | 2.3558 | 3.0744 | 2.3529 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 4.6492 JPY | 0.2627 +/- | 5.99 % |
|---|
| Kurszeit | 16.07.2025 08:56:00 |
| Eröffnung/Vortag | 4.3891 / 4.3865 |
| Tagestief/Tageshoch | 4.2107 / 4.8600 |
| 52 W. Tief/Hoch | 2.2706 / 116.2503 |
| Marktkap. | 632.08 Mio |
| Volumen | 2.07 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0752 | 1.0746 | 16.07.2025 08:48:00 | |
| CHF/USD | 0.0874 | 1.2489 | 16.07.2025 08:48:00 | |
| CHF/JPY | -0.0309 | 185.7188 | 16.07.2025 08:48:00 | |
| CHF/GBP | -0.0734 | 0.9314 | 16.07.2025 08:48:00 | |
| CHF/NOK | -0.0394 | 12.7926 | 16.07.2025 08:48:00 | |
| CHF/AUD | -0.0658 | 1.9146 | 16.07.2025 08:48:00 | |
| CHF/NZD | -0.0137 | 2.0986 | 16.07.2025 08:48:00 | |
| CHF/TRY | 0.0638 | 50.2619 | 16.07.2025 08:48:00 |