Komodo - Japanischer Yen KMD - JPY
5.7817
JPY
-0.1988
JPY
-3.32 %
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 196.30% | |
| 21Shares XRP ETP | CH0454664043 | 189.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.91% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2025 | 5.9805 | 5.9324 | 6.0490 | 4.1395 |
| 21.12.2025 | 5.8807 | 5.9547 | 5.9701 | 4.1779 |
| 20.12.2025 | 5.9399 | 6.2643 | 6.3003 | 4.1888 |
| 19.12.2025 | 6.2415 | 6.0711 | 6.3588 | 6.0538 |
| 18.12.2025 | 6.0747 | 6.1908 | 6.2509 | 6.0182 |
| 17.12.2025 | 6.1913 | 6.1922 | 6.3174 | 4.1900 |
| 16.12.2025 | 6.1917 | 6.3502 | 6.3510 | 4.1560 |
| 15.12.2025 | 6.3484 | 6.5539 | 6.5582 | 6.3040 |
| 14.12.2025 | 6.4830 | 6.5100 | 6.6193 | 6.4830 |
| 13.12.2025 | 6.5241 | 6.5217 | 6.6539 | 6.4593 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 5.7817 JPY | -0.1988 +/- | -3.32 % |
|---|
| Kurszeit | 23.12.2025 22:41:00 |
| Eröffnung/Vortag | 6.0975 / 5.9805 |
| Tagestief/Tageshoch | 3.8880 / 6.0975 |
| 52 W. Tief/Hoch | 2.2706 / 55.9301 |
| Marktkap. | 786.04 Mio |
| Volumen | 196’026.60 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’039.48835 | -1.45% | Handeln |
| Vision | 0.06541 | -0.58% | Handeln |
| Ethereum | 2’337.53397 | -1.79% | Handeln |
| Ripple | 1.48192 | -1.60% | Handeln |
| Solana | 98.01804 | -1.53% | Handeln |
| Cardano | 0.28625 | -2.46% | Handeln |
| Polkadot | 1.39217 | -1.26% | Handeln |
| Chainlink | 9.77867 | -1.77% | Handeln |
| Pepe | 0.00000 | -1.47% | Handeln |
| Bonk | 0.00001 | -1.87% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2385 | 1.0763 | 23.12.2025 22:43:00 | |
| CHF/USD | 0.546 | 1.2697 | 23.12.2025 22:43:00 | |
| CHF/JPY | 0.0478 | 198.3786 | 23.12.2025 22:43:00 | |
| CHF/GBP | 0.1399 | 0.9394 | 23.12.2025 22:43:00 | |
| CHF/NOK | -0.2439 | 12.7319 | 23.12.2025 22:43:00 | |
| CHF/AUD | -0.1168 | 1.8944 | 23.12.2025 22:43:00 | |
| CHF/NZD | -0.2436 | 2.1738 | 23.12.2025 22:43:00 | |
| CHF/TRY | 0.5255 | 54.3669 | 23.12.2025 22:43:00 |