Komodo - Japanischer Yen KMD - JPY
12.7214
JPY
11.5760
JPY
1’010.70 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 157.33% | |
| 21shares Morpho ETP | CH1506167027 | 57.66% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.70% | |
| 21Shares Ondo ETP | CH1396389921 | 15.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.85% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.23% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.49% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.02% | |
| 21Shares Pendle ETP | CH1495416997 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 76.37% | |
| 21Shares Stellar ETP | CH1109575535 | 66.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 7.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.81% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2026 | 1.1453 | 1.4559 | 1.4559 | 1.0419 |
| 26.07.2026 | 1.4594 | 1.2359 | 2.2756 | 1.1129 |
| 25.07.2026 | 1.2348 | 12.9601 | 12.9601 | 1.1189 |
| 24.07.2026 | 12.9601 | 1.1761 | 12.9656 | 1.1599 |
| 23.07.2026 | 1.1901 | 12.7909 | 12.8194 | 1.1901 |
| 22.07.2026 | 12.8556 | 1.3691 | 12.8581 | 1.0708 |
| 21.07.2026 | 1.3682 | 13.5906 | 13.5950 | 1.3642 |
| 20.07.2026 | 13.5917 | 6.9061 | 20.0125 | 6.8709 |
| 19.07.2026 | 7.0865 | 20.2926 | 20.2929 | 3.7151 |
| 18.07.2026 | 20.2751 | 20.2066 | 20.2751 | 20.0998 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 12.7214 JPY | 11.5760 +/- | 1’010.70 % |
|---|
| Kurszeit | 28.07.2026 22:11:00 |
| Eröffnung/Vortag | 1.1722 / 1.1453 |
| Tagestief/Tageshoch | 1.0419 / 12.8898 |
| 52 W. Tief/Hoch | 0.3329 / 46.4757 |
| Marktkap. | 1.73 Mrd |
| Volumen | 5.57 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’327.71103 | 0.27% | Handeln |
| Vision | 0.03292 | 0.10% | Handeln |
| Ethereum | 1’572.29136 | 1.62% | Handeln |
| Ripple | 0.86867 | -0.43% | Handeln |
| Solana | 60.71837 | 0.01% | Handeln |
| Cardano | 0.13018 | 2.29% | Handeln |
| Polkadot | 0.62407 | 0.69% | Handeln |
| Chainlink | 6.85579 | 0.14% | Handeln |
| Pepe | 0.00000 | -0.79% | Handeln |
| Bonk | 0.00000 | 5.48% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.173 | 1.0719 | 28.07.2026 22:15:00 | |
| CHF/USD | -0.0366 | 1.2207 | 28.07.2026 22:15:00 | |
| CHF/JPY | 0.0373 | 200.0122 | 28.07.2026 22:15:00 | |
| CHF/GBP | -0.0233 | 0.9184 | 28.07.2026 22:15:00 | |
| CHF/NOK | 0.2541 | 11.8297 | 28.07.2026 22:15:00 | |
| CHF/AUD | 0.208 | 1.7504 | 28.07.2026 22:15:00 | |
| CHF/NZD | -0.2618 | 2.1083 | 28.07.2026 22:15:00 | |
| CHF/TRY | 0.002 | 57.8284 | 28.07.2026 22:15:00 |